| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0049 | 0.0075 | 0.0049 | 0.0072 | 0.0072 | +0.002 (+46.94%) | 2,737,568 |
| 3 Aug 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 169,933 |
| 2 Aug 2021 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 601,982 |
| 1 Aug 2021 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 192,332 |
| 31 Jul 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | +0 (+1.92%) | 328,719 |
| 30 Jul 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 356,736 |
| 29 Jul 2021 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 252,950 |
| 28 Jul 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 143,122 |
| 27 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 94,293 |
| 26 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 195,586 |
| 25 Jul 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 128,072 |
| 24 Jul 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 291,965 |
| 23 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 131,273 |
| 22 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 189,298 |
| 21 Jul 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 322,903 |
| 20 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 608,868 |
| 19 Jul 2021 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 762,504 |
| 18 Jul 2021 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,192,934 |
| 17 Jul 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 119,671 |
| 16 Jul 2021 | USD | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,927,279 |
| 15 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 135,004 |
| 14 Jul 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 522,950 |
| 13 Jul 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 884,333 |
| 12 Jul 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 163,468 |
| 11 Jul 2021 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 319,878 |
| 10 Jul 2021 | USD | 0.0046 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 311,972 |
| 9 Jul 2021 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | -0 (-4.17%) | 370,373 |
| 8 Jul 2021 | USD | 0.0048 | 0.0054 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 548,472 |
| 7 Jul 2021 | USD | 0.0046 | 0.0059 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 16,955,621 |
| 6 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 226,410 |
