Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+2.27%) | 233,447 |
4 Jul 2021 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 324,780 |
3 Jul 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 413,185 |
2 Jul 2021 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 1,124,837 |
1 Jul 2021 | USD | 0.0058 | 0.0059 | 0.004 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 1,322,054 |
30 Jun 2021 | USD | 0.004 | 0.0058 | 0.0038 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 2,898,617 |
29 Jun 2021 | USD | 0.0039 | 0.0043 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 335,980 |
28 Jun 2021 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 749,353 |
27 Jun 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 155,974 |
26 Jun 2021 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 161,327 |
25 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 288,627 |
24 Jun 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+5%) | 233,653 |
23 Jun 2021 | USD | 0.0041 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 671,060 |
22 Jun 2021 | USD | 0.0038 | 0.0043 | 0.0033 | 0.0042 | 0.0042 | +0 (+10.53%) | 751,986 |
21 Jun 2021 | USD | 0.0054 | 0.0054 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-29.63%) | 494,137 |
20 Jun 2021 | USD | 0.0057 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 434,287 |
19 Jun 2021 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 630,560 |
18 Jun 2021 | USD | 0.006 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 335,933 |
17 Jun 2021 | USD | 0.006 | 0.0064 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 689,644 |
16 Jun 2021 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 308,759 |
15 Jun 2021 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 582,640 |
14 Jun 2021 | USD | 0.006 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 545,166 |
13 Jun 2021 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 519,083 |
12 Jun 2021 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 626,975 |
11 Jun 2021 | USD | 0.007 | 0.0071 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 601,907 |
10 Jun 2021 | USD | 0.0079 | 0.0079 | 0.0069 | 0.007 | 0.007 | -0.001 (-10.26%) | 926,425 |
9 Jun 2021 | USD | 0.0083 | 0.0085 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 2,564,819 |
8 Jun 2021 | USD | 0.0088 | 0.0097 | 0.0071 | 0.0083 | 0.0083 | -0 (-3.49%) | 6,328,628 |
7 Jun 2021 | USD | 0.0075 | 0.0098 | 0.007 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 6,419,375 |
6 Jun 2021 | USD | 0.0057 | 0.0092 | 0.0057 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 30,269,416 |