| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 383,050 |
| 4 Jun 2021 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 273,067 |
| 3 Jun 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 292,726 |
| 2 Jun 2021 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 406,007 |
| 1 Jun 2021 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | -0 (-4.84%) | 474,156 |
| 31 May 2021 | USD | 0.006 | 0.0063 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 462,642 |
| 30 May 2021 | USD | 0.0061 | 0.0062 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 411,840 |
| 29 May 2021 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 679,424 |
| 28 May 2021 | USD | 0.0069 | 0.0069 | 0.006 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 863,213 |
| 27 May 2021 | USD | 0.0069 | 0.0073 | 0.0062 | 0.0069 | 0.0069 | 0.0 (0.0%) | 2,821,506 |
| 26 May 2021 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 1,941,341 |
| 25 May 2021 | USD | 0.0065 | 0.0071 | 0.0059 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,278,007 |
| 24 May 2021 | USD | 0.0058 | 0.007 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 2,111,600 |
| 23 May 2021 | USD | 0.007 | 0.0096 | 0.0052 | 0.0058 | 0.0058 | -0.001 (-18.31%) | 6,914,852 |
| 22 May 2021 | USD | 0.0052 | 0.008 | 0.0046 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 1,874,230 |
| 21 May 2021 | USD | 0.0064 | 0.007 | 0.0048 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 581,173 |
| 20 May 2021 | USD | 0.0057 | 0.0071 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 744,371 |
| 19 May 2021 | USD | 0.0095 | 0.0097 | 0.0051 | 0.0059 | 0.0059 | -0.004 (-38.54%) | 929,515 |
| 18 May 2021 | USD | 0.0093 | 0.01 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 676,255 |
| 17 May 2021 | USD | 0.0101 | 0.0101 | 0.0088 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 579,874 |
| 16 May 2021 | USD | 0.0101 | 0.0111 | 0.0096 | 0.0101 | 0.0101 | 0.0 (0.0%) | 701,322 |
| 15 May 2021 | USD | 0.0107 | 0.0118 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 945,601 |
| 14 May 2021 | USD | 0.01 | 0.0114 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 1,168,219 |
| 13 May 2021 | USD | 0.0108 | 0.0112 | 0.0094 | 0.01 | 0.01 | -0.001 (-10.71%) | 1,432,034 |
| 12 May 2021 | USD | 0.012 | 0.0125 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 1,350,992 |
| 11 May 2021 | USD | 0.0115 | 0.0124 | 0.0114 | 0.0119 | 0.0119 | +0 (+2.59%) | 1,634,846 |
| 10 May 2021 | USD | 0.0139 | 0.014 | 0.0115 | 0.0116 | 0.0116 | -0.002 (-16.55%) | 1,814,998 |
| 9 May 2021 | USD | 0.0138 | 0.014 | 0.0126 | 0.0139 | 0.0139 | +0 (+1.46%) | 1,307,128 |
| 8 May 2021 | USD | 0.0138 | 0.0179 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 4,410,545 |
| 7 May 2021 | USD | 0.0137 | 0.0152 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 1,639,979 |
