| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0138 | 0.0151 | 0.013 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1,511,031 |
| 5 May 2021 | USD | 0.0126 | 0.0142 | 0.0114 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 2,427,307 |
| 4 May 2021 | USD | 0.0145 | 0.0146 | 0.012 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 1,362,206 |
| 3 May 2021 | USD | 0.0149 | 0.0152 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 919,003 |
| 2 May 2021 | USD | 0.0161 | 0.0166 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-7.45%) | 972,523 |
| 1 May 2021 | USD | 0.0146 | 0.0178 | 0.0142 | 0.0161 | 0.0161 | +0.002 (+10.27%) | 1,680,429 |
| 30 Apr 2021 | USD | 0.014 | 0.0148 | 0.0139 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 645,784 |
| 29 Apr 2021 | USD | 0.0142 | 0.0148 | 0.0137 | 0.014 | 0.014 | -0 (-1.41%) | 1,639,467 |
| 28 Apr 2021 | USD | 0.0151 | 0.0157 | 0.0136 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 800,641 |
| 27 Apr 2021 | USD | 0.015 | 0.0161 | 0.0146 | 0.015 | 0.015 | 0.0 (0.0%) | 1,157,361 |
| 26 Apr 2021 | USD | 0.0128 | 0.0157 | 0.0128 | 0.015 | 0.015 | +0.002 (+16.28%) | 2,376,502 |
| 25 Apr 2021 | USD | 0.0118 | 0.0149 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 1,421,673 |
| 24 Apr 2021 | USD | 0.0124 | 0.0127 | 0.0112 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 1,039,024 |
| 23 Apr 2021 | USD | 0.0138 | 0.0138 | 0.011 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 1,944,628 |
| 22 Apr 2021 | USD | 0.0163 | 0.017 | 0.0138 | 0.0138 | 0.0138 | -0.003 (-15.34%) | 833,184 |
| 21 Apr 2021 | USD | 0.0173 | 0.0186 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 1,417,428 |
| 20 Apr 2021 | USD | 0.0157 | 0.0176 | 0.0142 | 0.0173 | 0.0173 | +0.002 (+10.19%) | 2,061,353 |
| 19 Apr 2021 | USD | 0.0175 | 0.018 | 0.0157 | 0.0157 | 0.0157 | -0.002 (-10.29%) | 1,401,312 |
| 18 Apr 2021 | USD | 0.0203 | 0.0204 | 0.016 | 0.0175 | 0.0175 | -0.003 (-13.37%) | 2,261,909 |
| 17 Apr 2021 | USD | 0.0197 | 0.0216 | 0.0197 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 2,808,945 |
| 16 Apr 2021 | USD | 0.0207 | 0.0208 | 0.0193 | 0.0196 | 0.0196 | -0.001 (-5.77%) | 2,427,442 |
| 15 Apr 2021 | USD | 0.0205 | 0.0217 | 0.0204 | 0.0208 | 0.0208 | +0 (+0.97%) | 1,744,364 |
| 14 Apr 2021 | USD | 0.0233 | 0.0233 | 0.0204 | 0.0206 | 0.0206 | -0.003 (-11.59%) | 2,287,511 |
| 13 Apr 2021 | USD | 0.023 | 0.0244 | 0.0208 | 0.0233 | 0.0233 | +0 (+1.30%) | 3,913,090 |
| 12 Apr 2021 | USD | 0.0224 | 0.0241 | 0.0221 | 0.023 | 0.023 | +0.001 (+2.68%) | 3,428,034 |
| 11 Apr 2021 | USD | 0.0239 | 0.0245 | 0.0219 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 4,199,639 |
| 10 Apr 2021 | USD | 0.0225 | 0.0262 | 0.022 | 0.0238 | 0.0238 | +0.001 (+5.78%) | 7,484,471 |
| 9 Apr 2021 | USD | 0.0239 | 0.025 | 0.0219 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 4,739,094 |
| 8 Apr 2021 | USD | 0.0222 | 0.0259 | 0.0222 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 6,703,523 |
| 7 Apr 2021 | USD | 0.0244 | 0.0258 | 0.0187 | 0.0221 | 0.0221 | -0.002 (-9.80%) | 16,083,268 |
