| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0211 | 0.0271 | 0.0184 | 0.0245 | 0.0245 | +0.004 (+17.22%) | 17,198,800 |
| 5 Apr 2021 | USD | 0.0193 | 0.0223 | 0.0178 | 0.0209 | 0.0209 | +0.002 (+7.73%) | 5,620,710 |
| 4 Apr 2021 | USD | 0.017 | 0.0217 | 0.0161 | 0.0194 | 0.0194 | +0.002 (+14.12%) | 12,773,251 |
| 3 Apr 2021 | USD | 0.0132 | 0.0183 | 0.0129 | 0.017 | 0.017 | +0.004 (+30.77%) | 6,940,094 |
| 2 Apr 2021 | USD | 0.0127 | 0.0138 | 0.0125 | 0.013 | 0.013 | +0 (+3.17%) | 1,154,978 |
| 1 Apr 2021 | USD | 0.0129 | 0.0133 | 0.0125 | 0.0126 | 0.0126 | -0 (-2.33%) | 1,021,544 |
| 31 Mar 2021 | USD | 0.0145 | 0.0147 | 0.0123 | 0.0129 | 0.0129 | -0.002 (-10.42%) | 1,825,005 |
| 30 Mar 2021 | USD | 0.0139 | 0.015 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 1,595,428 |
| 29 Mar 2021 | USD | 0.0136 | 0.0143 | 0.0133 | 0.0138 | 0.0138 | +0 (+0.73%) | 930,152 |
| 28 Mar 2021 | USD | 0.0134 | 0.0144 | 0.0132 | 0.0137 | 0.0137 | +0 (+2.24%) | 1,338,225 |
| 27 Mar 2021 | USD | 0.0129 | 0.014 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 1,502,915 |
| 26 Mar 2021 | USD | 0.0118 | 0.0135 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+9.32%) | 1,247,163 |
| 25 Mar 2021 | USD | 0.0131 | 0.0133 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-11.28%) | 1,037,367 |
| 24 Mar 2021 | USD | 0.0141 | 0.0154 | 0.013 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 1,388,072 |
| 23 Mar 2021 | USD | 0.0149 | 0.0166 | 0.0132 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 2,965,941 |
| 22 Mar 2021 | USD | 0.017 | 0.0171 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 2,413,685 |
| 21 Mar 2021 | USD | 0.015 | 0.0196 | 0.0149 | 0.017 | 0.017 | +0.002 (+11.84%) | 6,830,025 |
| 20 Mar 2021 | USD | 0.0144 | 0.0163 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 2,454,670 |
| 19 Mar 2021 | USD | 0.0154 | 0.0154 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 1,653,844 |
| 18 Mar 2021 | USD | 0.0152 | 0.0164 | 0.0148 | 0.0154 | 0.0154 | +0 (+0.65%) | 1,935,794 |
| 17 Mar 2021 | USD | 0.0174 | 0.0174 | 0.0146 | 0.0153 | 0.0153 | -0.002 (-10%) | 3,470,656 |
| 16 Mar 2021 | USD | 0.0192 | 0.0208 | 0.0166 | 0.017 | 0.017 | -0.002 (-10.99%) | 5,715,350 |
| 15 Mar 2021 | USD | 0.018 | 0.0252 | 0.0154 | 0.0191 | 0.0191 | +0.001 (+2.69%) | 18,563,027 |
| 14 Mar 2021 | USD | 0.0231 | 0.0324 | 0.0118 | 0.0186 | 0.0186 | -0.006 (-24.70%) | 40,655,232 |
| 13 Mar 2021 | USD | 0.008 | 0.027 | 0.008 | 0.0247 | 0.0247 | +0.017 (+208.75%) | 28,758,139 |
| 12 Mar 2021 | USD | 0.0083 | 0.0089 | 0.0075 | 0.008 | 0.008 | -0 (-3.61%) | 2,161,549 |
| 11 Mar 2021 | USD | 0.0081 | 0.0088 | 0.0078 | 0.0083 | 0.0083 | +0 (+2.47%) | 3,074,794 |
| 10 Mar 2021 | USD | 0.0063 | 0.0086 | 0.0062 | 0.0081 | 0.0081 | +0.002 (+26.56%) | 3,423,970 |
| 9 Mar 2021 | USD | 0.0075 | 0.0077 | 0.006 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 1,962,203 |
| 8 Mar 2021 | USD | 0.0056 | 0.0081 | 0.0054 | 0.0076 | 0.0076 | +0.002 (+38.18%) | 3,914,378 |
