| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 441,635 |
| 6 Mar 2021 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 606,697 |
| 5 Mar 2021 | USD | 0.0068 | 0.0086 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 5,281,693 |
| 4 Mar 2021 | USD | 0.0048 | 0.0091 | 0.0045 | 0.0067 | 0.0067 | +0.002 (+36.73%) | 4,754,105 |
| 3 Mar 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 298,745 |
| 2 Mar 2021 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 181,131 |
| 1 Mar 2021 | USD | 0.0043 | 0.005 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 435,827 |
| 28 Feb 2021 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 623,718 |
| 27 Feb 2021 | USD | 0.0043 | 0.0058 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 1,592,836 |
| 26 Feb 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 434,836 |
| 25 Feb 2021 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 442,477 |
| 24 Feb 2021 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 619,274 |
| 23 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-22.22%) | 709,838 |
| 22 Feb 2021 | USD | 0.0078 | 0.0081 | 0.006 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 1,101,388 |
| 21 Feb 2021 | USD | 0.0096 | 0.01 | 0.0074 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 5,408,546 |
| 20 Feb 2021 | USD | 0.0064 | 0.0098 | 0.0062 | 0.0098 | 0.0098 | +0.003 (+53.13%) | 4,851,903 |
| 19 Feb 2021 | USD | 0.0067 | 0.0072 | 0.0062 | 0.0064 | 0.0064 | -0 (-4.48%) | 642,188 |
| 18 Feb 2021 | USD | 0.0065 | 0.0069 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 397,163 |
| 17 Feb 2021 | USD | 0.0068 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 470,486 |
| 16 Feb 2021 | USD | 0.0067 | 0.0077 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 695,585 |
| 15 Feb 2021 | USD | 0.0065 | 0.0074 | 0.0053 | 0.0067 | 0.0067 | +0 (+1.52%) | 795,658 |
| 14 Feb 2021 | USD | 0.0071 | 0.0074 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 791,791 |
| 13 Feb 2021 | USD | 0.0053 | 0.0078 | 0.0049 | 0.0071 | 0.0071 | +0.002 (+33.96%) | 1,561,920 |
| 12 Feb 2021 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 576,268 |
| 11 Feb 2021 | USD | 0.0041 | 0.0051 | 0.004 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 863,776 |
| 10 Feb 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 577,051 |
| 9 Feb 2021 | USD | 0.0047 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 1,044,987 |
| 8 Feb 2021 | USD | 0.0036 | 0.0051 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 2,026,731 |
| 7 Feb 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 334,070 |
| 6 Feb 2021 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 314,255 |
