| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 452,778 |
| 4 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 253,872 |
| 3 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 305,109 |
| 2 Feb 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 269,374 |
| 1 Feb 2021 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 229,213 |
| 31 Jan 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 279,121 |
| 30 Jan 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 271,307 |
| 29 Jan 2021 | USD | 0.0027 | 0.0033 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 623,760 |
| 28 Jan 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 237,887 |
| 27 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 391,366 |
| 26 Jan 2021 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 513,291 |
| 25 Jan 2021 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,066,682 |
| 24 Jan 2021 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 157,187 |
| 23 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 212,489 |
| 22 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 266,011 |
| 21 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 277,341 |
| 20 Jan 2021 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 407,135 |
| 19 Jan 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 574,547 |
| 18 Jan 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 323,907 |
| 17 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 194,410 |
| 16 Jan 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 278,620 |
| 15 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 227,916 |
| 14 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 221,638 |
| 13 Jan 2021 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 359,335 |
| 12 Jan 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 198,118 |
| 11 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | -0 (-7.14%) | 311,320 |
| 10 Jan 2021 | USD | 0.003 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 326,297 |
| 9 Jan 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 247,831 |
| 8 Jan 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 459,473 |
| 7 Jan 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 323,387 |
