Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 193,587 |
6 Nov 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 208,305 |
5 Nov 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 164,935 |
4 Nov 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 130,265 |
3 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 177,202 |
2 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 145,028 |
1 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 147,344 |
31 Oct 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 211,093 |
30 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 220,607 |
29 Oct 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 193,719 |
28 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 165,924 |
27 Oct 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 149,059 |
26 Oct 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 228,220 |
25 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 167,374 |
24 Oct 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 166,340 |
23 Oct 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 141,751 |
22 Oct 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 168,533 |
21 Oct 2020 | USD | 0.003 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 222,496 |
20 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 153,483 |
19 Oct 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 178,802 |
18 Oct 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 185,684 |
17 Oct 2020 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 213,669 |
16 Oct 2020 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 205,482 |
15 Oct 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 251,311 |
14 Oct 2020 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 396,565 |
13 Oct 2020 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,055,937 |
12 Oct 2020 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 296,010 |
11 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 128,519 |
10 Oct 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 150,377 |
9 Oct 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 146,758 |