Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 152,126 |
7 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 143,722 |
6 Oct 2020 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 158,292 |
5 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 130,161 |
4 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 115,966 |
3 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 131,697 |
2 Oct 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 226,115 |
1 Oct 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 156,337 |
30 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 185,215 |
29 Sep 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 266,356 |
28 Sep 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 137,408 |
27 Sep 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 149,534 |
26 Sep 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 209,239 |
25 Sep 2020 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 255,425 |
24 Sep 2020 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | 0.0 (0.0%) | 297,612 |
23 Sep 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 146,401 |
22 Sep 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 220,702 |
21 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 203,346 |
20 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 196,620 |
19 Sep 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 198,399 |
18 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 162,002 |
17 Sep 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 245,662 |
16 Sep 2020 | USD | 0.004 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 395,826 |
15 Sep 2020 | USD | 0.0045 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 203,361 |
14 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 285,646 |
13 Sep 2020 | USD | 0.005 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 315,960 |
12 Sep 2020 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 209,863 |
11 Sep 2020 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 257,266 |
10 Sep 2020 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 496,981 |
9 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 244,122 |