| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 285,236 |
| 7 Sep 2020 | USD | 0.0053 | 0.0054 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 325,656 |
| 6 Sep 2020 | USD | 0.0048 | 0.0055 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 552,534 |
| 5 Sep 2020 | USD | 0.0059 | 0.0062 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 759,979 |
| 4 Sep 2020 | USD | 0.0066 | 0.0069 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 995,622 |
| 3 Sep 2020 | USD | 0.0073 | 0.0083 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 1,797,841 |
| 2 Sep 2020 | USD | 0.0079 | 0.0085 | 0.0064 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 2,033,024 |
| 1 Sep 2020 | USD | 0.0083 | 0.0097 | 0.007 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 3,540,318 |
| 31 Aug 2020 | USD | 0.0055 | 0.0099 | 0.0052 | 0.0084 | 0.0084 | +0.003 (+52.73%) | 6,654,922 |
| 30 Aug 2020 | USD | 0.006 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 991,567 |
| 29 Aug 2020 | USD | 0.0049 | 0.006 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+20.41%) | 845,354 |
| 28 Aug 2020 | USD | 0.005 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 407,077 |
| 27 Aug 2020 | USD | 0.0045 | 0.0055 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,008,769 |
| 26 Aug 2020 | USD | 0.0047 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 471,756 |
| 25 Aug 2020 | USD | 0.005 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 1,015,385 |
| 24 Aug 2020 | USD | 0.0045 | 0.0052 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,026,889 |
| 23 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 370,087 |
| 22 Aug 2020 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 569,886 |
| 21 Aug 2020 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 433,485 |
| 20 Aug 2020 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 176,696 |
| 19 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 223,930 |
| 18 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 173,569 |
| 17 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 249,647 |
| 16 Aug 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 277,481 |
| 15 Aug 2020 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 290,683 |
| 14 Aug 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 328,853 |
| 13 Aug 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 519,267 |
| 12 Aug 2020 | USD | 0.0039 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 373,544 |
| 11 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 266,489 |
| 10 Aug 2020 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 796,500 |
