| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 686,866 |
| 8 Aug 2020 | USD | 0.0048 | 0.0053 | 0.0044 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,583,619 |
| 7 Aug 2020 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+6.82%) | 1,637,208 |
| 6 Aug 2020 | USD | 0.0037 | 0.0055 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 3,316,681 |
| 5 Aug 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 122,903 |
| 4 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 276,441 |
| 3 Aug 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 118,265 |
| 2 Aug 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 189,817 |
| 1 Aug 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 128,724 |
| 31 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 105,650 |
| 30 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 120,141 |
| 29 Jul 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 101,252 |
| 28 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 158,723 |
| 27 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 137,826 |
| 26 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 104,545 |
| 25 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 54,678 |
| 24 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 274,049 |
| 23 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 111,619 |
| 22 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 115,693 |
| 21 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 89,659 |
| 20 Jul 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 127,292 |
| 19 Jul 2020 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 262,521 |
| 18 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 85,651 |
| 17 Jul 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 133,156 |
| 16 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 126,299 |
| 15 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 79,326 |
| 14 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 117,895 |
| 13 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 164,692 |
| 12 Jul 2020 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 457,336 |
| 11 Jul 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 176,982 |
