| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 114,180 |
| 9 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 120,677 |
| 8 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 142,348 |
| 7 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 173,785 |
| 6 Jul 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 117,158 |
| 5 Jul 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 483,454 |
| 4 Jul 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 322,851 |
| 3 Jul 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 96,816 |
| 2 Jul 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 429,050 |
| 1 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 91,169 |
| 30 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 131,189 |
| 29 Jun 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 404,417 |
| 28 Jun 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 421,173 |
| 27 Jun 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,224,977 |
| 26 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 161,656 |
| 25 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,450,760 |
| 24 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 460,471 |
| 23 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 333,763 |
| 22 Jun 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 281,006 |
| 21 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 223,979 |
| 20 Jun 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 756,223 |
| 19 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 651,899 |
| 18 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 122,986 |
| 17 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 929,725 |
| 16 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 186,255 |
| 15 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 730,048 |
| 14 Jun 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 311,351 |
| 13 Jun 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 462,765 |
| 12 Jun 2020 | USD | 0.0031 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,077,632 |
| 11 Jun 2020 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 182,806 |
