Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 136,887 |
9 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 150,550 |
8 Jun 2020 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 234,128 |
7 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 136,333 |
6 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 172,692 |
5 Jun 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 133,287 |
4 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 306,779 |
3 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 292,446 |
2 Jun 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 2,039,256 |
1 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 128,719 |
31 May 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 132,677 |
30 May 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 141,408 |
29 May 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 934,028 |
28 May 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 937,453 |
27 May 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 315,866 |
26 May 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 251,574 |
25 May 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 105,909 |
24 May 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 131,508 |
23 May 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 151,944 |
22 May 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 155,022 |
21 May 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 127,935 |
20 May 2020 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 134,108 |
19 May 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 141,263 |
18 May 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 167,627 |
17 May 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 289,728 |
16 May 2020 | USD | 0.0033 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 733,885 |
15 May 2020 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 1,728,364 |
14 May 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 113,769 |
13 May 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 249,750 |
12 May 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 109,040 |