Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 101,272 |
10 May 2020 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-12.50%) | 149,554 |
9 May 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 151,538 |
8 May 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 118,168 |
7 May 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 132,700 |
6 May 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 160,497 |
5 May 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 366,199 |
4 May 2020 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 439,886 |
3 May 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 737,574 |
2 May 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 497,774 |
1 May 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 126,905 |
30 Apr 2020 | USD | 0.003 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 157,284 |
29 Apr 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 143,065 |
28 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 109,744 |
27 Apr 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 153,367 |
26 Apr 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 389,541 |
25 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 93,250 |
24 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 137,682 |
23 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 127,463 |
22 Apr 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 113,475 |
21 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 90,833 |
20 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 159,853 |
19 Apr 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 103,298 |
18 Apr 2020 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 133,491 |
17 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 135,608 |
16 Apr 2020 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 262,041 |
15 Apr 2020 | USD | 0.003 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 405,745 |
14 Apr 2020 | USD | 0.0026 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 407,967 |
13 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 207,370 |
12 Apr 2020 | USD | 0.0026 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 335,069 |