Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0035 | 0.0036 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-51.43%) | 125,932 |
11 Mar 2020 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 141,237 |
10 Mar 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 140,161 |
9 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | -0 (-7.69%) | 137,466 |
8 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 173,403 |
7 Mar 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 178,384 |
6 Mar 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 295,217 |
5 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 189,705 |
4 Mar 2020 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 266,839 |
3 Mar 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 174,694 |
2 Mar 2020 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 190,413 |
1 Mar 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 210,113 |
29 Feb 2020 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 271,286 |
28 Feb 2020 | USD | 0.0042 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 193,232 |
27 Feb 2020 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 163,575 |
26 Feb 2020 | USD | 0.0046 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 196,646 |
25 Feb 2020 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 184,713 |
24 Feb 2020 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 203,682 |
23 Feb 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 197,560 |
22 Feb 2020 | USD | 0.0053 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 555,376 |
21 Feb 2020 | USD | 0.0048 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 332,234 |
20 Feb 2020 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 192,069 |
19 Feb 2020 | USD | 0.005 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 198,447 |
18 Feb 2020 | USD | 0.0047 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 287,501 |
17 Feb 2020 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0047 | 0.0047 | -0 (-2.08%) | 212,784 |
16 Feb 2020 | USD | 0.0052 | 0.0053 | 0.0045 | 0.0048 | 0.0048 | -0 (-7.69%) | 181,118 |
15 Feb 2020 | USD | 0.006 | 0.0062 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 297,440 |
14 Feb 2020 | USD | 0.0061 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 332,917 |
13 Feb 2020 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 576,543 |
12 Feb 2020 | USD | 0.0056 | 0.007 | 0.0056 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 961,855 |