| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0052 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0 (+7.69%) | 316,596 |
| 10 Feb 2020 | USD | 0.0054 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 304,620 |
| 9 Feb 2020 | USD | 0.0069 | 0.007 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 973,310 |
| 8 Feb 2020 | USD | 0.0045 | 0.0076 | 0.0042 | 0.0064 | 0.0064 | +0.002 (+42.22%) | 1,542,157 |
| 7 Feb 2020 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 252,809 |
| 6 Feb 2020 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 202,626 |
| 5 Feb 2020 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 202,993 |
| 4 Feb 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 167,731 |
| 3 Feb 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 294,829 |
| 2 Feb 2020 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 229,793 |
| 1 Feb 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 251,436 |
| 31 Jan 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 187,727 |
| 30 Jan 2020 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 200,352 |
| 29 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 124,541 |
| 28 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 153,114 |
| 27 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 166,767 |
| 26 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 160,316 |
| 25 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 60,218 |
| 24 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 178,058 |
| 23 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 268,680 |
| 22 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 145,098 |
| 21 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 263,181 |
| 20 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 220,601 |
| 19 Jan 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 204,551 |
| 18 Jan 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 279,905 |
| 17 Jan 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 257,046 |
| 16 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 186,641 |
| 15 Jan 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 174,455 |
| 14 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 322,846 |
| 13 Jan 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 167,305 |
