MediShares Recent Share Price (CC:MDS-USD)

CC:MDS-USD - MediShares MediShares
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2020	USD	0.0032	0.0035	0.0032	0.0033	0.0033	+0 (+3.13%)	181,097
11 Jan 2020	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	139,188
10 Jan 2020	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	232,307
9 Jan 2020	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	223,581
8 Jan 2020	USD	0.0036	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	263,328
7 Jan 2020	USD	0.0037	0.0038	0.0036	0.0036	0.0036	-0 (-2.70%)	349,281
6 Jan 2020	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	335,822
5 Jan 2020	USD	0.0035	0.0037	0.0035	0.0037	0.0037	+0 (+5.71%)	370,300
4 Jan 2020	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	310,459
3 Jan 2020	USD	0.0034	0.0037	0.0034	0.0037	0.0037	+0 (+8.82%)	498,758
2 Jan 2020	USD	0.0038	0.0038	0.0034	0.0034	0.0034	-0 (-10.53%)	377,905
1 Jan 2020	USD	0.0036	0.0038	0.0036	0.0038	0.0038	+0 (+5.56%)	523,745
31 Dec 2019	USD	0.0035	0.0037	0.0035	0.0036	0.0036	+0 (+2.86%)	509,103
30 Dec 2019	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	425,102
29 Dec 2019	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	393,497
28 Dec 2019	USD	0.0034	0.0038	0.0034	0.0036	0.0036	+0 (+5.88%)	459,646
27 Dec 2019	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	451,350
26 Dec 2019	USD	0.0031	0.0034	0.0031	0.0033	0.0033	+0 (+6.45%)	426,594
25 Dec 2019	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	323,716
24 Dec 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	324,510
23 Dec 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	336,690
22 Dec 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	345,673
21 Dec 2019	USD	0.0031	0.0033	0.0031	0.0032	0.0032	+0 (+3.23%)	314,476
20 Dec 2019	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	339,489
19 Dec 2019	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	262,490
18 Dec 2019	USD	0.003	0.003	0.0027	0.003	0.003	0.0 (0.0%)	279,186
17 Dec 2019	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	280,268
16 Dec 2019	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	298,756
15 Dec 2019	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	281,919
14 Dec 2019	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	253,208

Unicorn Response |