| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0041 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 240,138 |
| 12 Nov 2019 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 161,742 |
| 11 Nov 2019 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 212,555 |
| 10 Nov 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 149,626 |
| 9 Nov 2019 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 126,721 |
| 8 Nov 2019 | USD | 0.0042 | 0.0044 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 366,297 |
| 7 Nov 2019 | USD | 0.0042 | 0.0044 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 216,007 |
| 6 Nov 2019 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 193,290 |
| 5 Nov 2019 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 180,247 |
| 4 Nov 2019 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 187,462 |
| 3 Nov 2019 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 119,723 |
| 2 Nov 2019 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 189,581 |
| 1 Nov 2019 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 281,608 |
| 31 Oct 2019 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 146,049 |
| 30 Oct 2019 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 166,343 |
| 29 Oct 2019 | USD | 0.0048 | 0.0054 | 0.0042 | 0.0045 | 0.0045 | -0 (-6.25%) | 770,705 |
| 28 Oct 2019 | USD | 0.004 | 0.0052 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 723,445 |
| 27 Oct 2019 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 401,150 |
| 26 Oct 2019 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 152,326 |
| 25 Oct 2019 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 121,293 |
| 24 Oct 2019 | USD | 0.0033 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 98,221 |
| 23 Oct 2019 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 689 |
| 22 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 85,576 |
| 21 Oct 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 78,761 |
| 20 Oct 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 116,757 |
| 19 Oct 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 59,995 |
| 18 Oct 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 97,383 |
| 17 Oct 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 80,063 |
| 16 Oct 2019 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 59,648 |
| 15 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 58,124 |
