Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 99,928 |
13 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 73,998 |
12 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 72,703 |
11 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 70,176 |
10 Oct 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 86,077 |
9 Oct 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 88,239 |
8 Oct 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 72,126 |
7 Oct 2019 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 45,522 |
6 Oct 2019 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 74,760 |
5 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 56,106 |
4 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 45,672 |
3 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 64,386 |
2 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 54,284 |
1 Oct 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 51,949 |
30 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 54,121 |
29 Sep 2019 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 54,998 |
28 Sep 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 60,889 |
27 Sep 2019 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 157,829 |
26 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 48,239 |
25 Sep 2019 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 103,621 |
24 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0035 | 0.0037 | 0.0037 | -0.002 (-33.93%) | 124,001 |
23 Sep 2019 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 97,001 |
22 Sep 2019 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 83,065 |
21 Sep 2019 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 105,773 |
20 Sep 2019 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 69,302 |
19 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 93,195 |
18 Sep 2019 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 94,090 |
17 Sep 2019 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 84,524 |
16 Sep 2019 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 89,827 |
15 Sep 2019 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 73,060 |