Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 82,713 |
13 Sep 2019 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 39,091 |
12 Sep 2019 | USD | 0.0051 | 0.0054 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 113,211 |
11 Sep 2019 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 66,203 |
10 Sep 2019 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 95,058 |
9 Sep 2019 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 69,409 |
8 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 78,501 |
7 Sep 2019 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 57,908 |
6 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 99,708 |
5 Sep 2019 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 118,041 |
4 Sep 2019 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 102,431 |
3 Sep 2019 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 81,143 |
2 Sep 2019 | USD | 0.0058 | 0.0061 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 231,275 |
1 Sep 2019 | USD | 0.0054 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | +0 (+7.41%) | 290,959 |
31 Aug 2019 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 62,650 |
30 Aug 2019 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 157,276 |
29 Aug 2019 | USD | 0.006 | 0.006 | 0.0054 | 0.0056 | 0.0056 | -0 (-6.67%) | 54,767 |
28 Aug 2019 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 90,346 |
27 Aug 2019 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 56,977 |
26 Aug 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 130,511 |
25 Aug 2019 | USD | 0.0065 | 0.007 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 213,050 |
24 Aug 2019 | USD | 0.0066 | 0.0072 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 414,370 |
23 Aug 2019 | USD | 0.0062 | 0.007 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 403,480 |
22 Aug 2019 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 112,593 |
21 Aug 2019 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 90,786 |
20 Aug 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 90,010 |
19 Aug 2019 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 103,230 |
18 Aug 2019 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 186,280 |
17 Aug 2019 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 200,814 |
16 Aug 2019 | USD | 0.0063 | 0.0072 | 0.0059 | 0.0066 | 0.0066 | +0 (+4.76%) | 536,598 |