| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0077 | 0.0082 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 864,429 |
| 14 Aug 2019 | USD | 0.0067 | 0.0082 | 0.0064 | 0.0077 | 0.0077 | +0.001 (+14.93%) | 812,212 |
| 13 Aug 2019 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 92,914 |
| 12 Aug 2019 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 73,880 |
| 11 Aug 2019 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 81,532 |
| 10 Aug 2019 | USD | 0.007 | 0.0071 | 0.006 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 136,952 |
| 9 Aug 2019 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 92,000 |
| 8 Aug 2019 | USD | 0.0077 | 0.008 | 0.0073 | 0.0076 | 0.0076 | -0 (-1.30%) | 96,789 |
| 7 Aug 2019 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 112,490 |
| 6 Aug 2019 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 66,610 |
| 5 Aug 2019 | USD | 0.0086 | 0.009 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 189,173 |
| 4 Aug 2019 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 107,071 |
| 3 Aug 2019 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 84,903 |
| 2 Aug 2019 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 141,150 |
| 1 Aug 2019 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 114,645 |
| 31 Jul 2019 | USD | 0.0086 | 0.0093 | 0.0084 | 0.0087 | 0.0087 | +0 (+1.16%) | 374,459 |
| 30 Jul 2019 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 133,097 |
| 29 Jul 2019 | USD | 0.009 | 0.0099 | 0.0084 | 0.0087 | 0.0087 | -0 (-3.33%) | 444,537 |
| 28 Jul 2019 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 104,868 |
| 27 Jul 2019 | USD | 0.0091 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 109,421 |
| 26 Jul 2019 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 111,612 |
| 25 Jul 2019 | USD | 0.0088 | 0.0095 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 170,133 |
| 24 Jul 2019 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 159,585 |
| 23 Jul 2019 | USD | 0.0087 | 0.0096 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 376,187 |
| 22 Jul 2019 | USD | 0.0088 | 0.009 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 122,837 |
| 21 Jul 2019 | USD | 0.0087 | 0.0093 | 0.0083 | 0.0088 | 0.0088 | +0 (+1.15%) | 342,915 |
| 20 Jul 2019 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 106,684 |
| 19 Jul 2019 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | 0.0 (0.0%) | 123,044 |
| 18 Jul 2019 | USD | 0.0074 | 0.009 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 467,505 |
| 17 Jul 2019 | USD | 0.0075 | 0.0078 | 0.007 | 0.0074 | 0.0074 | -0 (-5.13%) | 133,626 |
