| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0089 | 0.0093 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 157,992 |
| 15 Jul 2019 | USD | 0.0092 | 0.0093 | 0.0083 | 0.0089 | 0.0089 | -0 (-4.30%) | 238,802 |
| 14 Jul 2019 | USD | 0.0107 | 0.0108 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-13.08%) | 133,311 |
| 13 Jul 2019 | USD | 0.0107 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | +0 (+0.94%) | 429,433 |
| 12 Jul 2019 | USD | 0.0102 | 0.011 | 0.0098 | 0.0106 | 0.0106 | +0 (+3.92%) | 175,465 |
| 11 Jul 2019 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 307,712 |
| 10 Jul 2019 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 218,064 |
| 9 Jul 2019 | USD | 0.0122 | 0.0125 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 280,312 |
| 8 Jul 2019 | USD | 0.0121 | 0.0123 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 246,315 |
| 7 Jul 2019 | USD | 0.0118 | 0.0132 | 0.0118 | 0.0121 | 0.0121 | +0 (+2.54%) | 555,459 |
| 6 Jul 2019 | USD | 0.0122 | 0.0125 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 399,013 |
| 5 Jul 2019 | USD | 0.0131 | 0.0131 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 1,179,583 |
| 4 Jul 2019 | USD | 0.0119 | 0.0142 | 0.0116 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 2,182,069 |
| 3 Jul 2019 | USD | 0.0116 | 0.012 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 178,561 |
| 2 Jul 2019 | USD | 0.0116 | 0.0119 | 0.0111 | 0.0116 | 0.0116 | 0.0 (0.0%) | 141,198 |
| 1 Jul 2019 | USD | 0.0117 | 0.0119 | 0.011 | 0.0116 | 0.0116 | -0 (-0.85%) | 183,008 |
| 30 Jun 2019 | USD | 0.0121 | 0.0123 | 0.0117 | 0.0117 | 0.0117 | -0 (-3.31%) | 145,609 |
| 29 Jun 2019 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0121 | 0.0121 | 0.0 (0.0%) | 141,787 |
| 28 Jun 2019 | USD | 0.0114 | 0.0124 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 213,589 |
| 27 Jun 2019 | USD | 0.0125 | 0.0126 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 287,142 |
| 26 Jun 2019 | USD | 0.0129 | 0.0148 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 815,097 |
| 25 Jun 2019 | USD | 0.0135 | 0.0135 | 0.0128 | 0.013 | 0.013 | -0.001 (-3.70%) | 462,292 |
| 24 Jun 2019 | USD | 0.0134 | 0.0147 | 0.0128 | 0.0135 | 0.0135 | +0 (+0.75%) | 883,990 |
| 23 Jun 2019 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 341,815 |
| 22 Jun 2019 | USD | 0.0127 | 0.0134 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 520,659 |
| 21 Jun 2019 | USD | 0.0127 | 0.0148 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 1,115,863 |
| 20 Jun 2019 | USD | 0.0119 | 0.0147 | 0.0111 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 1,377,282 |
| 19 Jun 2019 | USD | 0.0118 | 0.012 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 141,734 |
| 18 Jun 2019 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 135,476 |
| 17 Jun 2019 | USD | 0.0124 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | -0 (-2.42%) | 180,468 |
