| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0118 | 0.0118 | 0.0102 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 203,995 |
| 16 May 2019 | USD | 0.013 | 0.0135 | 0.011 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 449,677 |
| 15 May 2019 | USD | 0.0107 | 0.0131 | 0.0107 | 0.0129 | 0.0129 | +0.002 (+20.56%) | 600,234 |
| 14 May 2019 | USD | 0.0108 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 314,309 |
| 13 May 2019 | USD | 0.0107 | 0.0116 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 342,744 |
| 12 May 2019 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 175,545 |
| 11 May 2019 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 330,925 |
| 10 May 2019 | USD | 0.0103 | 0.0107 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 327,847 |
| 9 May 2019 | USD | 0.0107 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 143,251 |
| 8 May 2019 | USD | 0.0108 | 0.011 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 128,356 |
| 7 May 2019 | USD | 0.0108 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 221,210 |
| 6 May 2019 | USD | 0.0107 | 0.0112 | 0.0104 | 0.0108 | 0.0108 | +0 (+0.93%) | 140,568 |
| 5 May 2019 | USD | 0.0109 | 0.0113 | 0.0104 | 0.0107 | 0.0107 | -0 (-1.83%) | 271,035 |
| 4 May 2019 | USD | 0.0111 | 0.0119 | 0.0103 | 0.0109 | 0.0109 | -0 (-1.80%) | 436,505 |
| 3 May 2019 | USD | 0.0111 | 0.0117 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 81,555 |
| 2 May 2019 | USD | 0.0109 | 0.0114 | 0.0108 | 0.0111 | 0.0111 | +0 (+2.78%) | 107,928 |
| 1 May 2019 | USD | 0.0112 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 220,339 |
| 30 Apr 2019 | USD | 0.0102 | 0.0114 | 0.01 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 417,717 |
| 29 Apr 2019 | USD | 0.0107 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 125,455 |
| 28 Apr 2019 | USD | 0.011 | 0.012 | 0.0107 | 0.0107 | 0.0107 | -0 (-2.73%) | 167,701 |
| 27 Apr 2019 | USD | 0.0104 | 0.0113 | 0.0102 | 0.011 | 0.011 | +0.001 (+5.77%) | 193,448 |
| 26 Apr 2019 | USD | 0.0106 | 0.0109 | 0.01 | 0.0104 | 0.0104 | -0 (-1.89%) | 351,430 |
| 25 Apr 2019 | USD | 0.0129 | 0.0131 | 0.0105 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 646,144 |
| 24 Apr 2019 | USD | 0.0155 | 0.016 | 0.0119 | 0.0128 | 0.0128 | -0.003 (-16.88%) | 667,027 |
| 23 Apr 2019 | USD | 0.0152 | 0.0167 | 0.0147 | 0.0154 | 0.0154 | +0 (+1.32%) | 917,228 |
| 22 Apr 2019 | USD | 0.0167 | 0.017 | 0.0151 | 0.0152 | 0.0152 | -0.002 (-9.52%) | 694,114 |
| 21 Apr 2019 | USD | 0.0167 | 0.0178 | 0.0143 | 0.0168 | 0.0168 | 0.0 (0.0%) | 2,102,056 |
| 20 Apr 2019 | USD | 0.0162 | 0.0183 | 0.0147 | 0.0168 | 0.0168 | +0.001 (+3.07%) | 2,081,259 |
| 19 Apr 2019 | USD | 0.0135 | 0.0178 | 0.0129 | 0.0163 | 0.0163 | +0.003 (+20.74%) | 1,577,102 |
| 18 Apr 2019 | USD | 0.0129 | 0.0136 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 139,614 |
