| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0134 | 0.0135 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 162,331 |
| 16 Apr 2019 | USD | 0.0132 | 0.0134 | 0.0128 | 0.0134 | 0.0134 | +0 (+2.29%) | 183,724 |
| 15 Apr 2019 | USD | 0.0138 | 0.0141 | 0.013 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 190,549 |
| 14 Apr 2019 | USD | 0.0139 | 0.0141 | 0.0135 | 0.0139 | 0.0139 | 0.0 (0.0%) | 29,916 |
| 13 Apr 2019 | USD | 0.014 | 0.0141 | 0.0133 | 0.0139 | 0.0139 | 0.0 (0.0%) | 139,988 |
| 12 Apr 2019 | USD | 0.0127 | 0.014 | 0.0115 | 0.0139 | 0.0139 | +0.001 (+9.45%) | 180,939 |
| 11 Apr 2019 | USD | 0.0141 | 0.0142 | 0.0118 | 0.0127 | 0.0127 | -0.002 (-10.56%) | 157,692 |
| 10 Apr 2019 | USD | 0.0155 | 0.0159 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-8.39%) | 233,246 |
| 9 Apr 2019 | USD | 0.0154 | 0.0158 | 0.0144 | 0.0155 | 0.0155 | +0 (+0.65%) | 168,869 |
| 8 Apr 2019 | USD | 0.0173 | 0.0175 | 0.0151 | 0.0154 | 0.0154 | -0.002 (-10.98%) | 276,348 |
| 7 Apr 2019 | USD | 0.0162 | 0.0176 | 0.0162 | 0.0173 | 0.0173 | +0.001 (+6.79%) | 334,706 |
| 6 Apr 2019 | USD | 0.017 | 0.0175 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 256,956 |
| 5 Apr 2019 | USD | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 0.0169 | +0.002 (+11.18%) | 197,970 |
| 4 Apr 2019 | USD | 0.0146 | 0.0159 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 12,995 |
| 3 Apr 2019 | USD | 0.0144 | 0.0159 | 0.0142 | 0.0147 | 0.0147 | +0 (+2.08%) | 455,751 |
| 2 Apr 2019 | USD | 0.014 | 0.0149 | 0.0135 | 0.0144 | 0.0144 | +0 (+2.86%) | 489,532 |
| 1 Apr 2019 | USD | 0.0131 | 0.0152 | 0.0129 | 0.014 | 0.014 | +0.001 (+6.87%) | 996,742 |
| 31 Mar 2019 | USD | 0.0131 | 0.0132 | 0.0123 | 0.0131 | 0.0131 | -0 (-0.76%) | 177,117 |
| 30 Mar 2019 | USD | 0.0133 | 0.0137 | 0.0127 | 0.0132 | 0.0132 | 0.0 (0.0%) | 231,352 |
| 29 Mar 2019 | USD | 0.0134 | 0.0135 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 137,625 |
| 28 Mar 2019 | USD | 0.0127 | 0.0141 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 267,185 |
| 27 Mar 2019 | USD | 0.0119 | 0.0132 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 226,971 |
| 26 Mar 2019 | USD | 0.0121 | 0.0121 | 0.0115 | 0.0119 | 0.0119 | -0 (-1.65%) | 141,012 |
| 25 Mar 2019 | USD | 0.0126 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 237,810 |
| 24 Mar 2019 | USD | 0.0124 | 0.0135 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 274,923 |
| 23 Mar 2019 | USD | 0.0122 | 0.0125 | 0.0119 | 0.0124 | 0.0124 | +0 (+1.64%) | 224,833 |
| 22 Mar 2019 | USD | 0.012 | 0.0123 | 0.0116 | 0.0122 | 0.0122 | +0 (+1.67%) | 226,561 |
| 21 Mar 2019 | USD | 0.0127 | 0.0127 | 0.0113 | 0.012 | 0.012 | -0.001 (-6.25%) | 323,024 |
| 20 Mar 2019 | USD | 0.0107 | 0.0132 | 0.0105 | 0.0128 | 0.0128 | +0.002 (+19.63%) | 469,226 |
| 19 Mar 2019 | USD | 0.0107 | 0.011 | 0.0103 | 0.0107 | 0.0107 | 0.0 (0.0%) | 157,985 |
