| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 232,151 |
| 16 Jan 2019 | USD | 0.0064 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 158,945 |
| 15 Jan 2019 | USD | 0.0071 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 169,603 |
| 14 Jan 2019 | USD | 0.007 | 0.0079 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 587,822 |
| 13 Jan 2019 | USD | 0.0084 | 0.0097 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 1,433,749 |
| 12 Jan 2019 | USD | 0.0051 | 0.0105 | 0.005 | 0.0082 | 0.0082 | +0.003 (+60.78%) | 1,355,323 |
| 11 Jan 2019 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 53,130 |
| 10 Jan 2019 | USD | 0.0054 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 123,166 |
| 9 Jan 2019 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 74,033 |
| 8 Jan 2019 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 93,094 |
| 7 Jan 2019 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 99,848 |
| 6 Jan 2019 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 101,541 |
| 5 Jan 2019 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 92,789 |
| 4 Jan 2019 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 101,941 |
| 3 Jan 2019 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 55,764 |
| 2 Jan 2019 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 114,665 |
| 1 Jan 2019 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 123,887 |
| 31 Dec 2018 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 106,768 |
| 30 Dec 2018 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 108,350 |
| 29 Dec 2018 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 96,264 |
| 28 Dec 2018 | USD | 0.0049 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 151,506 |
| 27 Dec 2018 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 129,937 |
| 26 Dec 2018 | USD | 0.0052 | 0.0054 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 176,363 |
| 25 Dec 2018 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0052 | 0.0052 | -0 (-7.14%) | 266,078 |
| 24 Dec 2018 | USD | 0.0061 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 177,880 |
| 23 Dec 2018 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 113,448 |
| 22 Dec 2018 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 77,928 |
| 21 Dec 2018 | USD | 0.0064 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 271,629 |
| 20 Dec 2018 | USD | 0.0053 | 0.0072 | 0.0053 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 453,268 |
| 19 Dec 2018 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 53,183 |
