| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.011 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | -0 (-0.91%) | 50,907 |
| 17 Nov 2018 | USD | 0.0113 | 0.0113 | 0.0109 | 0.011 | 0.011 | -0 (-2.65%) | 23,619 |
| 16 Nov 2018 | USD | 0.0117 | 0.0119 | 0.0112 | 0.0113 | 0.0113 | -0 (-3.42%) | 37,638 |
| 15 Nov 2018 | USD | 0.0128 | 0.0131 | 0.0106 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 131,721 |
| 14 Nov 2018 | USD | 0.0153 | 0.0154 | 0.0121 | 0.0126 | 0.0126 | -0.003 (-17.65%) | 91,943 |
| 13 Nov 2018 | USD | 0.0157 | 0.0158 | 0.0153 | 0.0153 | 0.0153 | -0 (-2.55%) | 36,291 |
| 12 Nov 2018 | USD | 0.0155 | 0.0158 | 0.0155 | 0.0157 | 0.0157 | +0 (+1.29%) | 31,616 |
| 11 Nov 2018 | USD | 0.0159 | 0.0159 | 0.0155 | 0.0155 | 0.0155 | -0 (-2.52%) | 42,244 |
| 10 Nov 2018 | USD | 0.0158 | 0.0161 | 0.0158 | 0.0159 | 0.0159 | +0 (+0.63%) | 40,005 |
| 9 Nov 2018 | USD | 0.0162 | 0.0163 | 0.0158 | 0.0158 | 0.0158 | -0 (-2.47%) | 36,986 |
| 8 Nov 2018 | USD | 0.0166 | 0.0166 | 0.016 | 0.0162 | 0.0162 | -0 (-2.41%) | 74,846 |
| 7 Nov 2018 | USD | 0.0165 | 0.017 | 0.0164 | 0.0166 | 0.0166 | +0 (+0.61%) | 91,366 |
| 6 Nov 2018 | USD | 0.0161 | 0.0165 | 0.016 | 0.0165 | 0.0165 | +0 (+2.48%) | 68,662 |
| 5 Nov 2018 | USD | 0.0162 | 0.0167 | 0.0158 | 0.0161 | 0.0161 | -0 (-0.62%) | 54,675 |
| 4 Nov 2018 | USD | 0.016 | 0.0165 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.25%) | 70,313 |
| 3 Nov 2018 | USD | 0.0161 | 0.0162 | 0.0159 | 0.016 | 0.016 | -0 (-0.62%) | 40,732 |
| 2 Nov 2018 | USD | 0.0158 | 0.0162 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 49,543 |
| 1 Nov 2018 | USD | 0.0162 | 0.0162 | 0.0158 | 0.0158 | 0.0158 | -0 (-2.47%) | 43,953 |
| 31 Oct 2018 | USD | 0.0165 | 0.0165 | 0.016 | 0.0162 | 0.0162 | -0 (-1.82%) | 49,611 |
| 30 Oct 2018 | USD | 0.0157 | 0.0168 | 0.0153 | 0.0165 | 0.0165 | +0.001 (+5.10%) | 74,956 |
| 29 Oct 2018 | USD | 0.0171 | 0.0171 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-8.19%) | 49,724 |
| 28 Oct 2018 | USD | 0.0172 | 0.0174 | 0.0167 | 0.0171 | 0.0171 | -0 (-0.58%) | 62,737 |
| 27 Oct 2018 | USD | 0.0171 | 0.0174 | 0.0167 | 0.0172 | 0.0172 | +0 (+0.58%) | 86,718 |
| 26 Oct 2018 | USD | 0.0177 | 0.0178 | 0.017 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 86,119 |
| 25 Oct 2018 | USD | 0.0186 | 0.0186 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-4.84%) | 50,960 |
| 24 Oct 2018 | USD | 0.0186 | 0.0186 | 0.018 | 0.0186 | 0.0186 | 0.0 (0.0%) | 91,659 |
| 23 Oct 2018 | USD | 0.0186 | 0.0187 | 0.0181 | 0.0186 | 0.0186 | 0.0 (0.0%) | 65,709 |
| 22 Oct 2018 | USD | 0.0185 | 0.0196 | 0.0183 | 0.0186 | 0.0186 | 0.0 (0.0%) | 145,473 |
| 21 Oct 2018 | USD | 0.0184 | 0.0188 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.09%) | 89,861 |
| 20 Oct 2018 | USD | 0.0179 | 0.0186 | 0.0175 | 0.0184 | 0.0184 | +0 (+2.22%) | 104,347 |
