| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0177 | 0.018 | 0.0172 | 0.018 | 0.018 | +0 (+1.69%) | 75,757 |
| 18 Oct 2018 | USD | 0.0183 | 0.0185 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 46,568 |
| 17 Oct 2018 | USD | 0.0185 | 0.0186 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.08%) | 91,782 |
| 16 Oct 2018 | USD | 0.0182 | 0.0191 | 0.0182 | 0.0185 | 0.0185 | +0 (+1.65%) | 59,292 |
| 15 Oct 2018 | USD | 0.0177 | 0.0187 | 0.0174 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 276,221 |
| 14 Oct 2018 | USD | 0.0173 | 0.0186 | 0.0173 | 0.0175 | 0.0175 | +0 (+1.16%) | 71,960 |
| 13 Oct 2018 | USD | 0.0173 | 0.018 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 54,236 |
| 12 Oct 2018 | USD | 0.0167 | 0.0178 | 0.0163 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 71,407 |
| 11 Oct 2018 | USD | 0.0213 | 0.0214 | 0.0167 | 0.0168 | 0.0168 | -0.004 (-21.13%) | 276,651 |
| 10 Oct 2018 | USD | 0.0213 | 0.0221 | 0.0209 | 0.0213 | 0.0213 | +0 (+0.47%) | 189,766 |
| 9 Oct 2018 | USD | 0.0211 | 0.0222 | 0.021 | 0.0212 | 0.0212 | +0 (+0.47%) | 194,317 |
| 8 Oct 2018 | USD | 0.0221 | 0.0221 | 0.021 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 152,221 |
| 7 Oct 2018 | USD | 0.0217 | 0.0223 | 0.021 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 254,786 |
| 6 Oct 2018 | USD | 0.0219 | 0.0228 | 0.0214 | 0.0216 | 0.0216 | -0 (-1.37%) | 295,383 |
| 5 Oct 2018 | USD | 0.0211 | 0.023 | 0.0209 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 376,952 |
| 4 Oct 2018 | USD | 0.0212 | 0.0218 | 0.0207 | 0.0211 | 0.0211 | 0.0 (0.0%) | 173,517 |
| 3 Oct 2018 | USD | 0.0222 | 0.0228 | 0.0204 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 283,384 |
| 2 Oct 2018 | USD | 0.0228 | 0.024 | 0.0222 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 501,602 |
| 1 Oct 2018 | USD | 0.0203 | 0.0235 | 0.0202 | 0.0228 | 0.0228 | +0.003 (+12.87%) | 638,953 |
| 30 Sep 2018 | USD | 0.02 | 0.0208 | 0.0196 | 0.0202 | 0.0202 | +0 (+0.50%) | 155,135 |
| 29 Sep 2018 | USD | 0.0199 | 0.0208 | 0.0195 | 0.0201 | 0.0201 | +0 (+1.01%) | 193,936 |
| 28 Sep 2018 | USD | 0.0198 | 0.0206 | 0.0194 | 0.0199 | 0.0199 | +0 (+0.51%) | 269,889 |
| 27 Sep 2018 | USD | 0.0197 | 0.0206 | 0.0192 | 0.0198 | 0.0198 | +0 (+0.51%) | 411,447 |
| 26 Sep 2018 | USD | 0.0189 | 0.0221 | 0.0186 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 700,878 |
| 25 Sep 2018 | USD | 0.0183 | 0.0208 | 0.0172 | 0.0189 | 0.0189 | +0.001 (+3.28%) | 449,099 |
| 24 Sep 2018 | USD | 0.0207 | 0.0207 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-11.59%) | 303,531 |
| 23 Sep 2018 | USD | 0.0204 | 0.0216 | 0.0201 | 0.0207 | 0.0207 | +0 (+1.47%) | 431,945 |
| 22 Sep 2018 | USD | 0.0228 | 0.0237 | 0.0195 | 0.0204 | 0.0204 | -0.002 (-8.11%) | 969,498 |
| 21 Sep 2018 | USD | 0.0168 | 0.024 | 0.0168 | 0.0222 | 0.0222 | +0.005 (+32.14%) | 2,089,113 |
| 20 Sep 2018 | USD | 0.0164 | 0.0168 | 0.0156 | 0.0168 | 0.0168 | +0 (+2.44%) | 116,342 |
