| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0165 | 0.0166 | 0.0157 | 0.0164 | 0.0164 | -0 (-0.61%) | 78,829 |
| 18 Sep 2018 | USD | 0.0163 | 0.0167 | 0.0158 | 0.0165 | 0.0165 | +0 (+1.23%) | 66,617 |
| 17 Sep 2018 | USD | 0.0171 | 0.0172 | 0.0159 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 158,347 |
| 16 Sep 2018 | USD | 0.0172 | 0.0172 | 0.0161 | 0.0171 | 0.0171 | -0 (-0.58%) | 183,440 |
| 15 Sep 2018 | USD | 0.017 | 0.0178 | 0.0166 | 0.0172 | 0.0172 | +0 (+0.58%) | 99,289 |
| 14 Sep 2018 | USD | 0.017 | 0.0179 | 0.0163 | 0.0171 | 0.0171 | 0.0 (0.0%) | 100,140 |
| 13 Sep 2018 | USD | 0.0158 | 0.0176 | 0.0158 | 0.0171 | 0.0171 | +0.001 (+8.23%) | 205,094 |
| 12 Sep 2018 | USD | 0.0166 | 0.0169 | 0.0153 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 292,422 |
| 11 Sep 2018 | USD | 0.0171 | 0.0175 | 0.0164 | 0.0168 | 0.0168 | -0 (-1.75%) | 78,759 |
| 10 Sep 2018 | USD | 0.0172 | 0.0176 | 0.0168 | 0.0171 | 0.0171 | -0 (-1.72%) | 44,016 |
| 9 Sep 2018 | USD | 0.0168 | 0.018 | 0.0168 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 56,963 |
| 8 Sep 2018 | USD | 0.0186 | 0.0186 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-9.68%) | 108,572 |
| 7 Sep 2018 | USD | 0.0195 | 0.0199 | 0.0181 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 181,518 |
| 6 Sep 2018 | USD | 0.0197 | 0.0197 | 0.0177 | 0.0196 | 0.0196 | -0 (-0.51%) | 211,533 |
| 5 Sep 2018 | USD | 0.0246 | 0.0251 | 0.0197 | 0.0197 | 0.0197 | -0.005 (-20.24%) | 463,650 |
| 4 Sep 2018 | USD | 0.0235 | 0.0252 | 0.0232 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 271,348 |
| 3 Sep 2018 | USD | 0.0245 | 0.0252 | 0.0232 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 271,828 |
| 2 Sep 2018 | USD | 0.0252 | 0.0264 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 459,188 |
| 1 Sep 2018 | USD | 0.0277 | 0.0285 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-7.69%) | 1,173,783 |
| 31 Aug 2018 | USD | 0.0204 | 0.0291 | 0.0202 | 0.0273 | 0.0273 | +0.007 (+33.82%) | 1,558,368 |
| 30 Aug 2018 | USD | 0.0228 | 0.0228 | 0.02 | 0.0204 | 0.0204 | -0.002 (-10.53%) | 207,538 |
| 29 Aug 2018 | USD | 0.0212 | 0.0235 | 0.0207 | 0.0228 | 0.0228 | +0.002 (+8.57%) | 375,721 |
| 28 Aug 2018 | USD | 0.0196 | 0.0212 | 0.0196 | 0.021 | 0.021 | +0.001 (+6.60%) | 159,136 |
| 27 Aug 2018 | USD | 0.0193 | 0.0197 | 0.019 | 0.0197 | 0.0197 | +0 (+2.07%) | 69,971 |
| 26 Aug 2018 | USD | 0.0195 | 0.0196 | 0.0189 | 0.0193 | 0.0193 | -0 (-1.03%) | 55,535 |
| 25 Aug 2018 | USD | 0.0197 | 0.0201 | 0.0191 | 0.0195 | 0.0195 | -0 (-0.51%) | 134,037 |
| 24 Aug 2018 | USD | 0.0194 | 0.02 | 0.0192 | 0.0196 | 0.0196 | +0 (+1.55%) | 78,505 |
| 23 Aug 2018 | USD | 0.019 | 0.0197 | 0.0181 | 0.0193 | 0.0193 | +0 (+2.12%) | 90,353 |
| 22 Aug 2018 | USD | 0.0199 | 0.0207 | 0.0184 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 150,597 |
| 21 Aug 2018 | USD | 0.0212 | 0.0212 | 0.0186 | 0.0201 | 0.0201 | -0.001 (-5.19%) | 199,399 |
