| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.049 | 0.0535 | 0.0459 | 0.0503 | 0.0503 | +0.001 (+2.65%) | 711,698 |
| 20 Jul 2018 | USD | 0.0525 | 0.0532 | 0.049 | 0.049 | 0.049 | -0.004 (-7.02%) | 602,059 |
| 19 Jul 2018 | USD | 0.0591 | 0.0592 | 0.0519 | 0.0527 | 0.0527 | -0.007 (-11.13%) | 1,015,770 |
| 18 Jul 2018 | USD | 0.0603 | 0.0617 | 0.0583 | 0.0593 | 0.0593 | -0.001 (-1.82%) | 711,712 |
| 17 Jul 2018 | USD | 0.0575 | 0.0618 | 0.0549 | 0.0604 | 0.0604 | +0.003 (+5.41%) | 1,310,650 |
| 16 Jul 2018 | USD | 0.0539 | 0.0573 | 0.0523 | 0.0573 | 0.0573 | +0.004 (+7.30%) | 487,746 |
| 15 Jul 2018 | USD | 0.052 | 0.0546 | 0.0514 | 0.0534 | 0.0534 | +0.001 (+2.10%) | 383,020 |
| 14 Jul 2018 | USD | 0.0521 | 0.0531 | 0.0515 | 0.0523 | 0.0523 | -0 (-0.19%) | 280,923 |
| 13 Jul 2018 | USD | 0.0519 | 0.0534 | 0.0514 | 0.0524 | 0.0524 | +0 (+0.77%) | 747,232 |
| 12 Jul 2018 | USD | 0.0529 | 0.0529 | 0.0506 | 0.052 | 0.052 | -0.001 (-1.52%) | 679,077 |
| 11 Jul 2018 | USD | 0.0546 | 0.0594 | 0.0504 | 0.0528 | 0.0528 | -0.002 (-2.94%) | 1,503,780 |
| 10 Jul 2018 | USD | 0.0586 | 0.0595 | 0.0533 | 0.0544 | 0.0544 | -0.004 (-6.85%) | 1,469,720 |
| 9 Jul 2018 | USD | 0.0576 | 0.0701 | 0.0562 | 0.0584 | 0.0584 | +0.001 (+1.21%) | 2,049,080 |
| 8 Jul 2018 | USD | 0.0605 | 0.0624 | 0.0575 | 0.0577 | 0.0577 | -0.003 (-4.63%) | 668,270 |
| 7 Jul 2018 | USD | 0.0617 | 0.0617 | 0.0571 | 0.0605 | 0.0605 | -0.001 (-2.10%) | 630,902 |
| 6 Jul 2018 | USD | 0.0646 | 0.0704 | 0.0586 | 0.0618 | 0.0618 | -0.003 (-4.04%) | 1,499,870 |
| 5 Jul 2018 | USD | 0.0629 | 0.0646 | 0.0614 | 0.0644 | 0.0644 | +0.001 (+2.06%) | 1,291,210 |
| 4 Jul 2018 | USD | 0.067 | 0.0681 | 0.0624 | 0.0631 | 0.0631 | -0.004 (-5.68%) | 1,356,270 |
| 3 Jul 2018 | USD | 0.0688 | 0.0707 | 0.0668 | 0.0669 | 0.0669 | -0.002 (-2.76%) | 1,149,970 |
| 2 Jul 2018 | USD | 0.0698 | 0.0739 | 0.0631 | 0.0688 | 0.0688 | -0.001 (-1.15%) | 3,255,600 |
| 1 Jul 2018 | USD | 0.0678 | 0.0746 | 0.064 | 0.0696 | 0.0696 | +0.004 (+5.30%) | 4,096,170 |
| 30 Jun 2018 | USD | 0.0656 | 0.0725 | 0.0565 | 0.0661 | 0.0661 | +0.005 (+7.83%) | 4,109,160 |
| 29 Jun 2018 | USD | 0.0645 | 0.0651 | 0.0555 | 0.0613 | 0.0613 | -0.002 (-3.01%) | 1,747,840 |
| 28 Jun 2018 | USD | 0.0518 | 0.07 | 0.0518 | 0.0632 | 0.0632 | +0.011 (+22.24%) | 6,762,040 |
| 27 Jun 2018 | USD | 0.049 | 0.0532 | 0.0485 | 0.0517 | 0.0517 | +0.003 (+5.08%) | 787,918 |
| 26 Jun 2018 | USD | 0.0517 | 0.0537 | 0.0492 | 0.0492 | 0.0492 | -0.002 (-4.65%) | 872,303 |
| 25 Jun 2018 | USD | 0.051 | 0.0533 | 0.0493 | 0.0516 | 0.0516 | +0 (+0.78%) | 1,165,850 |
| 24 Jun 2018 | USD | 0.051 | 0.0524 | 0.0472 | 0.0512 | 0.0512 | +0 (+0.20%) | 812,424 |
| 23 Jun 2018 | USD | 0.0499 | 0.0525 | 0.0485 | 0.0511 | 0.0511 | +0.001 (+2.00%) | 705,047 |
| 22 Jun 2018 | USD | 0.0577 | 0.0579 | 0.0491 | 0.0501 | 0.0501 | -0.008 (-13.47%) | 1,131,750 |
