| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.1979 | 0.2025 | 0.1599 | 0.1802 | 0.1802 | -0.016 (-8.11%) | 26,592,200 |
| 21 Jan 2018 | USD | 0.1419 | 0.2135 | 0.1313 | 0.1961 | 0.1961 | +0.054 (+38.49%) | 21,970,800 |
| 20 Jan 2018 | USD | 0.1414 | 0.1509 | 0.1399 | 0.1416 | 0.1416 | +0.001 (+0.35%) | 7,604,340 |
| 19 Jan 2018 | USD | 0.1292 | 0.1597 | 0.1222 | 0.1411 | 0.1411 | +0.009 (+7.14%) | 17,650,000 |
| 18 Jan 2018 | USD | 0.1274 | 0.1413 | 0.1182 | 0.1317 | 0.1317 | +0.007 (+5.87%) | 19,756,800 |
| 17 Jan 2018 | USD | 0.1298 | 0.1375 | 0.0961 | 0.1244 | 0.1244 | -0.006 (-4.97%) | 19,937,200 |
| 16 Jan 2018 | USD | 0.1468 | 0.1502 | 0.1075 | 0.1309 | 0.1309 | -0.016 (-10.71%) | 38,606,700 |
| 15 Jan 2018 | USD | 0.1366 | 0.1548 | 0.1027 | 0.1466 | 0.1466 | +0.009 (+6.93%) | 33,824,900 |
| 14 Jan 2018 | USD | 0.1409 | 0.1425 | 0.1286 | 0.1371 | 0.1371 | -0.003 (-2.35%) | 17,791,900 |
| 13 Jan 2018 | USD | 0.1286 | 0.1445 | 0.1272 | 0.1404 | 0.1404 | +0.012 (+9.09%) | 19,317,000 |
| 12 Jan 2018 | USD | 0.1238 | 0.139 | 0.1171 | 0.1287 | 0.1287 | +0.006 (+4.80%) | 37,991,700 |
| 11 Jan 2018 | USD | 0.1542 | 0.1592 | 0.1196 | 0.1228 | 0.1228 | -0.031 (-20.31%) | 31,528,600 |
| 10 Jan 2018 | USD | 0.1855 | 0.1862 | 0.1404 | 0.1541 | 0.1541 | -0.034 (-17.94%) | 47,141,300 |
| 9 Jan 2018 | USD | 0.1834 | 0.1925 | 0.1694 | 0.1878 | 0.1878 | +0.005 (+2.96%) | 23,141,300 |
| 8 Jan 2018 | USD | 0.1807 | 0.2014 | 0.1332 | 0.1824 | 0.1824 | +0.002 (+1.33%) | 27,703,800 |
| 7 Jan 2018 | USD | 0.1597 | 0.1907 | 0.1466 | 0.18 | 0.18 | +0.02 (+12.64%) | 886,796 |
| 6 Jan 2018 | USD | 0.1406 | 0.1673 | 0.1238 | 0.1598 | 0.1598 | +0.018 (+13.01%) | 773,055 |
| 5 Jan 2018 | USD | 0.1535 | 0.1562 | 0.1366 | 0.1414 | 0.1414 | -0.015 (-9.71%) | 1,186,700 |
| 4 Jan 2018 | USD | 0.1535 | 0.1689 | 0.1228 | 0.1566 | 0.1566 | +0.002 (+1.23%) | 2,884,210 |
| 3 Jan 2018 | USD | 0.0878 | 0.1631 | 0.0861 | 0.1547 | 0.1547 | +0.068 (+77.41%) | 3,763,740 |
| 2 Jan 2018 | USD | 0.0511 | 0.0927 | 0.051 | 0.0872 | 0.0872 | +0.037 (+72.33%) | 4,646,420 |
| 1 Jan 2018 | USD | 0.046 | 0.053 | 0.0444 | 0.0506 | 0.0506 | +0.004 (+9.52%) | 504,638 |
| 31 Dec 2017 | USD | 0.0433 | 0.0509 | 0.0408 | 0.0462 | 0.0462 | +0.003 (+6.21%) | 436,356 |
| 30 Dec 2017 | USD | 0.042 | 0.0455 | 0.0383 | 0.0435 | 0.0435 | +0 (+0.93%) | 419,306 |
| 29 Dec 2017 | USD | 0.0429 | 0.0474 | 0.041 | 0.0431 | 0.0431 | +0 (+0.94%) | 452,154 |
| 28 Dec 2017 | USD | 0.0465 | 0.047 | 0.0398 | 0.0427 | 0.0427 | -0.004 (-7.97%) | 248,827 |
| 27 Dec 2017 | USD | 0.05 | 0.0504 | 0.0455 | 0.0464 | 0.0464 | -0.004 (-7.20%) | 353,712 |
| 26 Dec 2017 | USD | 0.051 | 0.0546 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 313,959 |
| 25 Dec 2017 | USD | 0.0432 | 0.0531 | 0.043 | 0.051 | 0.051 | +0.008 (+18.33%) | 498,943 |
| 24 Dec 2017 | USD | 0.0508 | 0.0508 | 0.0403 | 0.0431 | 0.0431 | -0.008 (-15.16%) | 290,240 |
