| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 0.0438 | 0.0537 | 0.0438 | 0.0508 | 0.0508 | +0.007 (+16.51%) | 380,211 |
| 22 Dec 2017 | USD | 0.0576 | 0.06 | 0.0377 | 0.0436 | 0.0436 | -0.014 (-24.44%) | 785,856 |
| 21 Dec 2017 | USD | 0.0656 | 0.0682 | 0.0545 | 0.0577 | 0.0577 | -0.008 (-11.91%) | 787,370 |
| 20 Dec 2017 | USD | 0.0756 | 0.0756 | 0.0557 | 0.0655 | 0.0655 | -0.01 (-13.47%) | 807,707 |
| 19 Dec 2017 | USD | 0.0795 | 0.0846 | 0.0645 | 0.0757 | 0.0757 | -0.004 (-5.38%) | 2,050,350 |
| 18 Dec 2017 | USD | 0.0487 | 0.0819 | 0.0445 | 0.08 | 0.08 | +0.031 (+63.93%) | 3,728,520 |
| 17 Dec 2017 | USD | 0.0447 | 0.0519 | 0.0436 | 0.0488 | 0.0488 | +0.003 (+6.55%) | 991,982 |
| 16 Dec 2017 | USD | 0.0433 | 0.0481 | 0.0383 | 0.0458 | 0.0458 | +0.003 (+6.51%) | 935,703 |
| 15 Dec 2017 | USD | 0.037 | 0.0434 | 0.0327 | 0.043 | 0.043 | +0.007 (+18.46%) | 919,889 |
| 14 Dec 2017 | USD | 0.0303 | 0.0377 | 0.0283 | 0.0363 | 0.0363 | +0.006 (+19.80%) | 1,495,810 |
| 13 Dec 2017 | USD | 0.0313 | 0.035 | 0.0289 | 0.0303 | 0.0303 | 0.0 (0.0%) | 458,726 |
