CC:MDS-USD - MediShares MediShares
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2022 USD 0.0013 0.0014 0.0013 0.0014 0.0014 +0 (+7.69%) 58,795
30 Jan 2022 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 51,571
29 Jan 2022 USD 0.0012 0.0013 0.0012 0.0013 0.0013 +0 (+8.33%) 53,700
28 Jan 2022 USD 0.0012 0.0012 0.0011 0.0012 0.0012 0.0 (0.0%) 56,938
27 Jan 2022 USD 0.0011 0.0014 0.0011 0.0012 0.0012 +0 (+9.09%) 145,983
26 Jan 2022 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 38,238
25 Jan 2022 USD 0.0012 0.0012 0.0011 0.0011 0.0011 -0 (-8.33%) 56,931
24 Jan 2022 USD 0.0013 0.0013 0.0011 0.0012 0.0012 -0 (-7.69%) 82,532
23 Jan 2022 USD 0.0012 0.0013 0.0012 0.0013 0.0013 +0 (+8.33%) 53,852
22 Jan 2022 USD 0.0014 0.0014 0.0012 0.0012 0.0012 -0 (-14.29%) 49,136
21 Jan 2022 USD 0.0016 0.0016 0.0014 0.0014 0.0014 -0 (-12.50%) 84,687
20 Jan 2022 USD 0.0014 0.0017 0.0014 0.0016 0.0016 +0 (+14.29%) 114,667
19 Jan 2022 USD 0.0014 0.0015 0.0014 0.0014 0.0014 0.0 (0.0%) 67,460
18 Jan 2022 USD 0.0014 0.0015 0.0014 0.0014 0.0014 0.0 (0.0%) 66,389
17 Jan 2022 USD 0.0014 0.0015 0.0014 0.0014 0.0014 0.0 (0.0%) 62,545
16 Jan 2022 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 52,897
15 Jan 2022 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 52,456
14 Jan 2022 USD 0.0014 0.0016 0.0014 0.0014 0.0014 0.0 (0.0%) 82,388
13 Jan 2022 USD 0.0013 0.0017 0.0013 0.0014 0.0014 +0 (+7.69%) 48,957
12 Jan 2022 USD 0.0013 0.0014 0.0013 0.0013 0.0013 0.0 (0.0%) 12,396
11 Jan 2022 USD 0.0013 0.0014 0.0013 0.0013 0.0013 0.0 (0.0%) 7,226
10 Jan 2022 USD 0.0014 0.0014 0.0012 0.0013 0.0013 -0 (-7.14%) 19,760
9 Jan 2022 USD 0.0014 0.0015 0.0013 0.0014 0.0014 0.0 (0.0%) 8,454
8 Jan 2022 USD 0.0014 0.0014 0.0014 0.0014 0.0014 0.0 (0.0%) 12,989
7 Jan 2022 USD 0.0014 0.0014 0.0013 0.0014 0.0014 0.0 (0.0%) 15,930
6 Jan 2022 USD 0.0015 0.0015 0.0013 0.0014 0.0014 -0 (-6.67%) 40,026
5 Jan 2022 USD 0.0016 0.0016 0.0015 0.0015 0.0015 -0 (-6.25%) 24,158
4 Jan 2022 USD 0.0015 0.0016 0.0015 0.0016 0.0016 +0 (+6.67%) 26,550
3 Jan 2022 USD 0.0015 0.0015 0.0014 0.0015 0.0015 0.0 (0.0%) 24,816
2 Jan 2022 USD 0.0014 0.0015 0.0014 0.0015 0.0015 +0 (+7.14%) 25,509



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms