Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 5.566 | 5.566 | 5.44 | 5.44 | 5.44 | -0.132 (-2.37%) | 4,175 |
14 Oct 2010 | USD | 5.5721 | 5.5721 | 5.5721 | 5.5721 | 5.5721 | +0.107 (+1.95%) | 200 |
13 Oct 2010 | USD | 5.36 | 5.49 | 5.36 | 5.4653 | 5.4653 | +0.069 (+1.27%) | 5,400 |
12 Oct 2010 | USD | 5.3771 | 5.3967 | 5.3771 | 5.3967 | 5.3967 | +0.097 (+1.82%) | 3,986 |
11 Oct 2010 | USD | 5.28 | 5.35 | 5.263 | 5.3 | 5.3 | +0.051 (+0.98%) | 1,800 |
8 Oct 2010 | USD | 5.23 | 5.264 | 5.23 | 5.2485 | 5.2485 | -0.006 (-0.12%) | 4,246 |
7 Oct 2010 | USD | 5.4725 | 5.4725 | 5.1839 | 5.255 | 5.255 | -0.113 (-2.10%) | 4,040 |
6 Oct 2010 | USD | 5.3101 | 5.39 | 5.3101 | 5.3678 | 5.3678 | +0.558 (+11.60%) | 7,350 |
5 Oct 2010 | USD | 4.8697 | 4.9403 | 4.81 | 4.81 | 4.81 | +0.021 (+0.43%) | 9,200 |
4 Oct 2010 | USD | 4.826 | 4.9 | 4.7892 | 4.7892 | 4.7892 | -0.037 (-0.76%) | 4,572 |
1 Oct 2010 | USD | 4.7882 | 4.826 | 4.7882 | 4.826 | 4.826 | +0.076 (+1.60%) | 700 |
30 Sep 2010 | USD | 4.79 | 4.79 | 4.58 | 4.75 | 4.75 | -0.01 (-0.21%) | 13,900 |
29 Sep 2010 | USD | 4.693 | 4.9 | 4.693 | 4.76 | 4.76 | +0.191 (+4.18%) | 24,650 |
28 Sep 2010 | USD | 4.56 | 4.5692 | 4.551 | 4.5692 | 4.5692 | +0.019 (+0.42%) | 2,500 |
27 Sep 2010 | USD | 4.545 | 4.5505 | 4.5418 | 4.55 | 4.55 | +0.083 (+1.85%) | 19,100 |
24 Sep 2010 | USD | 4.4673 | 4.4673 | 4.4673 | 4.4673 | 4.4673 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 4.3 | 4.4673 | 4.3 | 4.4673 | 4.4673 | -0.033 (-0.73%) | 8,500 |
22 Sep 2010 | USD | 4.47 | 4.5 | 4.4639 | 4.5 | 4.5 | +0.113 (+2.59%) | 850 |
21 Sep 2010 | USD | 4.44 | 4.44 | 4.3853 | 4.3866 | 4.3866 | -0.135 (-2.99%) | 6,500 |
20 Sep 2010 | USD | 4.5169 | 4.5218 | 4.5169 | 4.5218 | 4.5218 | +0.06 (+1.35%) | 1,200 |
17 Sep 2010 | USD | 4.4811 | 4.4811 | 4.4616 | 4.4616 | 4.4616 | +0.012 (+0.26%) | 5,000 |
16 Sep 2010 | USD | 4.45 | 4.45 | 4.4467 | 4.45 | 4.45 | -0.064 (-1.42%) | 1,250 |
15 Sep 2010 | USD | 4.515 | 4.524 | 4.5143 | 4.5143 | 4.5143 | +0.044 (+0.99%) | 1,700 |
14 Sep 2010 | USD | 4.2314 | 4.47 | 4.2314 | 4.47 | 4.47 | +0.336 (+8.13%) | 6,000 |
13 Sep 2010 | USD | 4.1904 | 4.1904 | 4.134 | 4.134 | 4.134 | +0.984 (+31.24%) | 1,800 |
10 Sep 2010 | USD | 4.22 | 4.22 | 3.15 | 3.15 | 3.15 | -1.04 (-24.82%) | 1,500 |
9 Sep 2010 | USD | 4.1555 | 4.19 | 4.1555 | 4.19 | 4.19 | +0.089 (+2.18%) | 6,750 |
8 Sep 2010 | USD | 4.0914 | 4.15 | 4.0738 | 4.1008 | 4.1008 | +0.106 (+2.65%) | 1,900 |
7 Sep 2010 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |