Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 4.22 | 4.22 | 3.15 | 3.15 | 3.15 | -1.04 (-24.82%) | 1,500 |
9 Sep 2010 | USD | 4.1555 | 4.19 | 4.1555 | 4.19 | 4.19 | +0.089 (+2.18%) | 6,750 |
8 Sep 2010 | USD | 4.0914 | 4.15 | 4.0738 | 4.1008 | 4.1008 | +0.106 (+2.65%) | 1,900 |
7 Sep 2010 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.9977 | 4.05 | 3.995 | 3.995 | 3.995 | +0.097 (+2.48%) | 2,200 |
2 Sep 2010 | USD | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | -0.067 (-1.68%) | 500 |
1 Sep 2010 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.37 (+10.30%) | 200 |
31 Aug 2010 | USD | 3.5948 | 3.5948 | 3.5948 | 3.5948 | 3.5948 | -0.005 (-0.14%) | 1,000 |
30 Aug 2010 | USD | 3.61 | 3.6257 | 3.6 | 3.6 | 3.6 | +0.075 (+2.14%) | 11,900 |
27 Aug 2010 | USD | 3.5247 | 3.5247 | 3.5247 | 3.5247 | 3.5247 | +0.025 (+0.71%) | 1,000 |
26 Aug 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
25 Aug 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |
24 Aug 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.013 (-0.35%) | 2,300 |
23 Aug 2010 | USD | 3.45 | 3.5626 | 3.45 | 3.5626 | 3.5626 | +0.163 (+4.78%) | 3,600 |
20 Aug 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.244 (-6.69%) | 600 |
19 Aug 2010 | USD | 3.6437 | 3.6437 | 3.6437 | 3.6437 | 3.6437 | -0.002 (-0.05%) | 7,500 |
18 Aug 2010 | USD | 3.649 | 3.649 | 3.62 | 3.6457 | 3.6457 | -0.006 (-0.16%) | 21,300 |
17 Aug 2010 | USD | 3.6516 | 3.6516 | 3.6516 | 3.6516 | 3.6516 | +0.31 (+9.27%) | 500 |
16 Aug 2010 | USD | 3.3418 | 3.3418 | 3.3418 | 3.3418 | 3.3418 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 3.3418 | 3.3418 | 3.3418 | 3.3418 | 3.3418 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 3.38 | 3.38 | 3.3418 | 3.3418 | 3.3418 | +0.005 (+0.14%) | 1,800 |
11 Aug 2010 | USD | 3.3318 | 3.4 | 3.2608 | 3.337 | 3.337 | -0.145 (-4.17%) | 5,373 |
10 Aug 2010 | USD | 3.4653 | 3.5 | 3.4 | 3.4823 | 3.4823 | -0.054 (-1.52%) | 25,900 |
9 Aug 2010 | USD | 3.563 | 3.563 | 3.5352 | 3.5359 | 3.5359 | -0.035 (-0.98%) | 15,500 |
6 Aug 2010 | USD | 3.5991 | 3.6106 | 3.5708 | 3.5708 | 3.5708 | -0.029 (-0.81%) | 16,000 |
5 Aug 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.092 (-2.50%) | 6,900 |
3 Aug 2010 | USD | 3.6924 | 3.6924 | 3.6924 | 3.6924 | 3.6924 | -0.008 (-0.21%) | 2,000 |
2 Aug 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,300 |