Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 3.7 | 3.7 | 3.6591 | 3.6862 | 3.6862 | -0.066 (-1.76%) | 1,400 |
10 Jun 2010 | USD | 3.7521 | 3.7521 | 3.7521 | 3.7521 | 3.7521 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 3.7521 | 3.7521 | 3.7521 | 3.7521 | 3.7521 | +0.002 (+0.06%) | 100 |
8 Jun 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 3.7077 | 3.7809 | 3.7077 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,000 |
4 Jun 2010 | USD | 3.72 | 3.8449 | 3.72 | 3.8 | 3.8 | -0.176 (-4.42%) | 4,640 |
3 Jun 2010 | USD | 3.947 | 3.9759 | 3.947 | 3.9759 | 3.9759 | +0.196 (+5.19%) | 1,700 |
2 Jun 2010 | USD | 3.899 | 3.899 | 3.7797 | 3.7797 | 3.7797 | -0.125 (-3.20%) | 2,620 |
1 Jun 2010 | USD | 3.9043 | 4.006 | 3.9043 | 3.9045 | 3.9045 | +0.004 (+0.12%) | 4,100 |
31 May 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.146 (+3.89%) | 29,850 |
26 May 2010 | USD | 3.8312 | 3.88 | 3.754 | 3.754 | 3.754 | +0.083 (+2.27%) | 10,700 |
25 May 2010 | USD | 3.5847 | 3.6706 | 3.5 | 3.6706 | 3.6706 | +0.041 (+1.12%) | 2,800 |
24 May 2010 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 3.4923 | 3.7 | 3.4923 | 3.63 | 3.63 | +0.174 (+5.05%) | 4,875 |
20 May 2010 | USD | 3.75 | 3.75 | 3.4555 | 3.4555 | 3.4555 | -0.375 (-9.79%) | 4,600 |
19 May 2010 | USD | 3.8768 | 3.9 | 3.8305 | 3.8305 | 3.8305 | -0.349 (-8.35%) | 4,500 |
18 May 2010 | USD | 4.2123 | 4.2123 | 4.1795 | 4.1795 | 4.1795 | -0.084 (-1.97%) | 1,300 |
17 May 2010 | USD | 4.2634 | 4.2634 | 4.2634 | 4.2634 | 4.2634 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 4.2634 | 4.2634 | 4.2634 | 4.2634 | 4.2634 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 4.28 | 4.28 | 4.2634 | 4.2634 | 4.2634 | -0.037 (-0.85%) | 3,000 |
12 May 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.001 (+0.01%) | 1,300 |
11 May 2010 | USD | 4.1473 | 4.2995 | 4.1473 | 4.2995 | 4.2995 | +0.266 (+6.59%) | 5,000 |
10 May 2010 | USD | 4.0335 | 4.0335 | 4.0335 | 4.0335 | 4.0335 | -0.024 (-0.60%) | 100 |
7 May 2010 | USD | 4.0578 | 4.0578 | 4.0578 | 4.0578 | 4.0578 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 4.0675 | 4.0675 | 4.0578 | 4.0578 | 4.0578 | +0.004 (+0.11%) | 10,500 |
5 May 2010 | USD | 4.05 | 4.0533 | 4.05 | 4.0533 | 4.0533 | -0.097 (-2.33%) | 1,100 |
4 May 2010 | USD | 4.2714 | 4.2714 | 4 | 4.15 | 4.15 | -0.14 (-3.26%) | 14,200 |
3 May 2010 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.26 (-5.71%) | 1,210 |