| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 4.2903 | 4.2903 | 4.2 | 4.2 | 4.2 | -0.237 (-5.35%) | 5,900 |
| 15 Apr 2010 | USD | 4.45 | 4.5 | 4.35 | 4.4375 | 4.4375 | +0.342 (+8.35%) | 4,890 |
| 14 Apr 2010 | USD | 4.0957 | 4.0957 | 4.0957 | 4.0957 | 4.0957 | +0.173 (+4.42%) | 2,000 |
| 13 Apr 2010 | USD | 3.9222 | 3.9222 | 3.9222 | 3.9222 | 3.9222 | -0.008 (-0.20%) | 1,200 |
| 12 Apr 2010 | USD | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.008 (-0.20%) | 6,000 |
| 9 Apr 2010 | USD | 3.9339 | 3.938 | 3.9339 | 3.938 | 3.938 | -0.002 (-0.05%) | 11,698 |
| 8 Apr 2010 | USD | 3.9229 | 3.94 | 3.9229 | 3.94 | 3.94 | +0.04 (+1.03%) | 4,000 |
| 7 Apr 2010 | USD | 3.6775 | 3.9 | 3.6775 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,675 |
| 6 Apr 2010 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.125 (+3.50%) | 11,800 |
| 5 Apr 2010 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.025 (+0.70%) | 500 |
| 2 Apr 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.106 (+3.07%) | 1,000 |
| 30 Mar 2010 | USD | 3.4363 | 3.55 | 3.4363 | 3.4442 | 3.4442 | -0.106 (-2.98%) | 3,700 |
| 29 Mar 2010 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 2,000 |
| 26 Mar 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 500 |
| 23 Mar 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 10,000 |
| 18 Mar 2010 | USD | 3.68 | 3.68 | 3.47 | 3.6 | 3.6 | +0.121 (+3.49%) | 2,450 |
| 17 Mar 2010 | USD | 3.53 | 3.53 | 3.47 | 3.4787 | 3.4787 | +0.029 (+0.83%) | 2,100 |
| 16 Mar 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 200 |
| 15 Mar 2010 | USD | 3.58 | 3.58 | 3.45 | 3.53 | 3.53 | -0.17 (-4.59%) | 12,600 |
| 12 Mar 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.08 (+2.21%) | 200 |
| 11 Mar 2010 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 3.484 | 3.62 | 3.484 | 3.62 | 3.62 | +0.05 (+1.40%) | 4,800 |
| 9 Mar 2010 | USD | 3.65 | 3.65 | 3.57 | 3.57 | 3.57 | -0.11 (-2.99%) | 4,800 |
| 8 Mar 2010 | USD | 3.64 | 3.7 | 3.64 | 3.68 | 3.68 | +0.07 (+1.94%) | 2,800 |
