Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 0.0 (0.0%) | 36,200 |
29 Jun 2023 | USD | 0.9487 | 0.9939 | 0.9487 | 0.9939 | 0.9939 | -0.006 (-0.59%) | 4,400 |
28 Jun 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.169 (+20.28%) | 100 |
26 Jun 2023 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | +0.123 (+17.32%) | 19,400 |
16 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0.0 (0.0%) | 0 |