Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
14 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0029 | 0.0029 | 0.0019 | 0.002 | 0.002 | -0.001 (-31.03%) | 0 |
11 May 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
10 May 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
9 May 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
8 May 2022 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 0 |
7 May 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
5 May 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
4 May 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
2 May 2022 | USD | 0.0041 | 0.0041 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
1 May 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
28 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 0 |
26 Apr 2022 | USD | 0.0045 | 0.005 | 0.0035 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
25 Apr 2022 | USD | 0.0037 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 0 |
24 Apr 2022 | USD | 0.0026 | 0.004 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 0 |
23 Apr 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 0 |
22 Apr 2022 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 0 |
21 Apr 2022 | USD | 0.0026 | 0.0038 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 0 |
20 Apr 2022 | USD | 0.0027 | 0.004 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
19 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
18 Apr 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
17 Apr 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |