Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.76 | 9.02 | 8.75 | 8.8 | 8.8 | -0.077 (-0.87%) | 11,600 |
23 Aug 2023 | USD | 8.97 | 9.16 | 8.66 | 8.877 | 8.877 | -0.183 (-2.02%) | 16,700 |
22 Aug 2023 | USD | 9.04 | 9.06 | 9 | 9.06 | 9.06 | +0.07 (+0.78%) | 3,100 |
21 Aug 2023 | USD | 8.7 | 9.08 | 8.7 | 8.99 | 8.99 | +0.42 (+4.90%) | 7,000 |
18 Aug 2023 | USD | 8.78 | 8.85 | 8.57 | 8.57 | 8.57 | -0.181 (-2.07%) | 4,700 |
17 Aug 2023 | USD | 8.9 | 8.957 | 8.75 | 8.751 | 8.751 | -0.169 (-1.89%) | 8,400 |
16 Aug 2023 | USD | 9.49 | 9.49 | 8.82 | 8.92 | 8.92 | -0.14 (-1.55%) | 12,200 |
15 Aug 2023 | USD | 9.126 | 9.39 | 8.87 | 9.06 | 9.06 | +0.14 (+1.57%) | 8,500 |
14 Aug 2023 | USD | 8.93 | 9.094 | 8.861 | 8.92 | 8.92 | 0.0 (0.0%) | 10,300 |
11 Aug 2023 | USD | 9.08 | 9.16 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 1,800 |
10 Aug 2023 | USD | 8.94 | 9.495 | 8.94 | 8.99 | 8.99 | -0.02 (-0.22%) | 5,500 |
9 Aug 2023 | USD | 9.729 | 9.729 | 9 | 9.01 | 9.01 | -0.1 (-1.10%) | 10,900 |
8 Aug 2023 | USD | 9.705 | 9.705 | 9.09 | 9.11 | 9.11 | +0.085 (+0.94%) | 5,100 |
7 Aug 2023 | USD | 9.24 | 9.24 | 9.02 | 9.025 | 9.025 | +0.015 (+0.17%) | 5,800 |
4 Aug 2023 | USD | 9.32 | 9.5 | 8.91 | 9.01 | 9.01 | -0.31 (-3.33%) | 19,600 |
3 Aug 2023 | USD | 9.43 | 9.43 | 9.32 | 9.32 | 9.32 | -0.26 (-2.71%) | 4,000 |
2 Aug 2023 | USD | 9.459 | 9.58 | 9.31 | 9.58 | 9.58 | -0.02 (-0.21%) | 6,000 |
1 Aug 2023 | USD | 9.4 | 9.84 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 4,700 |
31 Jul 2023 | USD | 9.4 | 9.52 | 9.3 | 9.4 | 9.4 | -0.034 (-0.36%) | 8,700 |
28 Jul 2023 | USD | 9.52 | 9.52 | 9.281 | 9.434 | 9.434 | +0.064 (+0.68%) | 3,300 |
27 Jul 2023 | USD | 9.5 | 9.5 | 9.31 | 9.37 | 9.37 | +0.075 (+0.81%) | 5,000 |
26 Jul 2023 | USD | 9.29 | 9.39 | 9.259 | 9.295 | 9.295 | -0.095 (-1.01%) | 6,100 |
25 Jul 2023 | USD | 9.55 | 9.635 | 9.28 | 9.39 | 9.39 | -0.16 (-1.68%) | 13,900 |
24 Jul 2023 | USD | 9.91 | 10.09 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 13,100 |
21 Jul 2023 | USD | 9.74 | 9.99 | 9.74 | 9.9 | 9.9 | +0.055 (+0.56%) | 3,600 |
20 Jul 2023 | USD | 9.85 | 9.93 | 9.76 | 9.845 | 9.845 | -0.005 (-0.05%) | 7,300 |
19 Jul 2023 | USD | 10.16 | 10.27 | 9.85 | 9.85 | 9.85 | -0.282 (-2.78%) | 14,300 |
18 Jul 2023 | USD | 9.948 | 10.42 | 9.92 | 10.132 | 10.132 | +0.262 (+2.65%) | 10,800 |
17 Jul 2023 | USD | 9.96 | 9.97 | 9.75 | 9.87 | 9.87 | -0.106 (-1.06%) | 5,400 |
14 Jul 2023 | USD | 10.05 | 10.05 | 9.91 | 9.976 | 9.976 | -0.174 (-1.71%) | 5,900 |