Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 9.96 | 10.2 | 9.96 | 10.15 | 10.15 | +0.32 (+3.26%) | 6,100 |
12 Jul 2023 | USD | 10.32 | 10.32 | 9.81 | 9.83 | 9.83 | -0.42 (-4.10%) | 18,800 |
11 Jul 2023 | USD | 10.62 | 10.62 | 10.25 | 10.25 | 10.25 | -0.29 (-2.75%) | 9,800 |
10 Jul 2023 | USD | 10.44 | 11 | 10.44 | 10.54 | 10.54 | +0.03 (+0.29%) | 21,600 |
7 Jul 2023 | USD | 10.75 | 10.75 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,700 |
6 Jul 2023 | USD | 10.68 | 10.68 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 800 |
5 Jul 2023 | USD | 11.01 | 11.25 | 10.71 | 10.71 | 10.71 | -0.22 (-2.01%) | 35,500 |
3 Jul 2023 | USD | 10.78 | 11.2 | 10.74 | 10.93 | 10.93 | +0.27 (+2.53%) | 33,700 |
30 Jun 2023 | USD | 10.06 | 10.66 | 10.06 | 10.66 | 10.66 | +0.56 (+5.54%) | 12,900 |
29 Jun 2023 | USD | 10.07 | 10.15 | 10.065 | 10.1 | 10.1 | -0.12 (-1.17%) | 9,600 |
28 Jun 2023 | USD | 10.02 | 10.22 | 9.95 | 10.22 | 10.22 | +0.115 (+1.14%) | 20,500 |
27 Jun 2023 | USD | 10.2 | 10.2 | 10.05 | 10.105 | 10.105 | -0.145 (-1.41%) | 1,200 |
26 Jun 2023 | USD | 10.32 | 10.32 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 3,500 |
23 Jun 2023 | USD | 10.39 | 10.4 | 10.262 | 10.4 | 10.4 | +0.01 (+0.10%) | 9,900 |
22 Jun 2023 | USD | 10.305 | 10.47 | 10.3 | 10.39 | 10.39 | -0.1 (-0.95%) | 4,400 |
21 Jun 2023 | USD | 10.47 | 10.65 | 10.435 | 10.49 | 10.49 | -0.02 (-0.19%) | 8,000 |
20 Jun 2023 | USD | 9.73 | 10.78 | 9.51 | 10.51 | 10.51 | +0.39 (+3.85%) | 10,600 |
16 Jun 2023 | USD | 9.84 | 10.19 | 9.77 | 10.12 | 10.12 | +0.25 (+2.53%) | 30,200 |
15 Jun 2023 | USD | 9.92 | 9.95 | 9.72 | 9.87 | 9.87 | +0.102 (+1.04%) | 19,400 |
14 Jun 2023 | USD | 9.729 | 9.9 | 9.729 | 9.768 | 9.768 | +0.088 (+0.91%) | 8,500 |
13 Jun 2023 | USD | 9.53 | 9.88 | 9.53 | 9.68 | 9.68 | +0.17 (+1.79%) | 9,500 |
12 Jun 2023 | USD | 9.5 | 9.661 | 9.48 | 9.51 | 9.51 | +0.01 (+0.11%) | 14,100 |
9 Jun 2023 | USD | 9.57 | 9.83 | 9.49 | 9.5 | 9.5 | -0.16 (-1.66%) | 5,600 |
8 Jun 2023 | USD | 9.76 | 9.98 | 9.4 | 9.66 | 9.66 | +0.06 (+0.63%) | 11,900 |
7 Jun 2023 | USD | 9.7 | 10.12 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 10,800 |
6 Jun 2023 | USD | 9.8 | 9.88 | 9.47 | 9.7 | 9.7 | +0.45 (+4.86%) | 11,600 |
5 Jun 2023 | USD | 8.91 | 9.36 | 8.8 | 9.25 | 9.25 | +0.34 (+3.82%) | 21,700 |
2 Jun 2023 | USD | 9 | 9.1 | 8.9 | 8.91 | 8.91 | -0.05 (-0.56%) | 28,000 |
1 Jun 2023 | USD | 9.13 | 9.163 | 8.76 | 8.96 | 8.96 | -0.17 (-1.86%) | 29,300 |
31 May 2023 | USD | 8.88 | 9.15 | 8.77 | 9.13 | 9.13 | +0.14 (+1.56%) | 31,600 |