Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 9.51 | 9.58 | 8.8 | 8.99 | 8.99 | -0.725 (-7.46%) | 66,700 |
26 May 2023 | USD | 9.65 | 9.732 | 9.5 | 9.715 | 9.715 | +0.215 (+2.26%) | 13,100 |
25 May 2023 | USD | 9.62 | 9.8 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 6,300 |
24 May 2023 | USD | 9.61 | 9.93 | 9.61 | 9.62 | 9.62 | -0.06 (-0.62%) | 6,900 |
23 May 2023 | USD | 9.91 | 9.92 | 9.6 | 9.68 | 9.68 | +0.01 (+0.10%) | 16,500 |
22 May 2023 | USD | 9.84 | 9.92 | 9.66 | 9.67 | 9.67 | -0.11 (-1.12%) | 17,100 |
19 May 2023 | USD | 9.99 | 10.04 | 9.68 | 9.78 | 9.78 | -0.17 (-1.71%) | 18,400 |
18 May 2023 | USD | 10.26 | 10.46 | 9.95 | 9.95 | 9.95 | -0.37 (-3.59%) | 19,700 |
17 May 2023 | USD | 10.69 | 10.69 | 10.3 | 10.32 | 10.32 | +0.12 (+1.18%) | 17,500 |
16 May 2023 | USD | 10.49 | 10.58 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 10,500 |
15 May 2023 | USD | 10.41 | 10.7 | 10.41 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,000 |
12 May 2023 | USD | 10.5 | 10.5 | 10.4 | 10.49 | 10.49 | +0.11 (+1.06%) | 3,200 |
11 May 2023 | USD | 10.5 | 10.7 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 24,500 |
10 May 2023 | USD | 10.59 | 10.655 | 10.35 | 10.35 | 10.35 | -0.18 (-1.71%) | 15,200 |
9 May 2023 | USD | 10.6 | 10.99 | 10.5 | 10.53 | 10.53 | -0.07 (-0.66%) | 14,700 |
8 May 2023 | USD | 10.87 | 10.98 | 10.54 | 10.6 | 10.6 | -0.35 (-3.20%) | 15,500 |
5 May 2023 | USD | 10.91 | 11.005 | 10.91 | 10.95 | 10.95 | +0.1 (+0.92%) | 5,400 |
4 May 2023 | USD | 11.21 | 11.21 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 6,700 |
3 May 2023 | USD | 11.12 | 11.53 | 10.895 | 10.94 | 10.94 | -0.24 (-2.15%) | 42,200 |
2 May 2023 | USD | 11.295 | 11.35 | 11.07 | 11.18 | 11.18 | -0.12 (-1.06%) | 5,700 |
1 May 2023 | USD | 11.43 | 12.37 | 11.3 | 11.3 | 11.3 | -0.21 (-1.82%) | 8,500 |
28 Apr 2023 | USD | 11.5 | 11.79 | 11.28 | 11.51 | 11.51 | -0.09 (-0.78%) | 6,200 |
27 Apr 2023 | USD | 11.41 | 11.84 | 11.41 | 11.6 | 11.6 | +0.32 (+2.84%) | 5,100 |
26 Apr 2023 | USD | 11.66 | 12.18 | 11.25 | 11.28 | 11.28 | -0.57 (-4.81%) | 29,500 |
25 Apr 2023 | USD | 11.51 | 12.04 | 11.46 | 11.85 | 11.85 | +0.15 (+1.28%) | 23,100 |
24 Apr 2023 | USD | 11.96 | 12.07 | 11.6 | 11.7 | 11.7 | -0.24 (-2.01%) | 10,900 |
21 Apr 2023 | USD | 12.11 | 12.58 | 11.88 | 11.94 | 11.94 | -0.125 (-1.04%) | 26,700 |
20 Apr 2023 | USD | 12.305 | 12.41 | 12.02 | 12.065 | 12.065 | -0.355 (-2.86%) | 11,400 |
19 Apr 2023 | USD | 12.6 | 13.3 | 12.381 | 12.42 | 12.42 | -0.25 (-1.97%) | 27,700 |
18 Apr 2023 | USD | 12.67 | 12.86 | 12.52 | 12.67 | 12.67 | +0.02 (+0.16%) | 22,400 |