| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 13 | 13.15 | 12.618 | 12.65 | 12.65 | -0.365 (-2.80%) | 5,300 |
| 14 Apr 2023 | USD | 12.97 | 13.25 | 12.696 | 13.015 | 13.015 | +0.055 (+0.42%) | 5,900 |
| 13 Apr 2023 | USD | 12.83 | 13.677 | 12.52 | 12.96 | 12.96 | +0.27 (+2.13%) | 19,500 |
| 12 Apr 2023 | USD | 12.57 | 12.82 | 12.57 | 12.69 | 12.69 | -0.06 (-0.47%) | 4,600 |
| 11 Apr 2023 | USD | 12.8 | 13.09 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 15,100 |
| 10 Apr 2023 | USD | 12.75 | 13.09 | 12.61 | 12.75 | 12.75 | +0.14 (+1.11%) | 3,700 |
| 6 Apr 2023 | USD | 12.6 | 13.27 | 12.6 | 12.61 | 12.61 | +0.05 (+0.40%) | 24,300 |
| 5 Apr 2023 | USD | 13.35 | 13.35 | 12.53 | 12.56 | 12.56 | -0.72 (-5.42%) | 5,100 |
| 4 Apr 2023 | USD | 14.01 | 14.01 | 13.21 | 13.28 | 13.28 | -0.68 (-4.87%) | 7,900 |
| 3 Apr 2023 | USD | 13.5 | 13.96 | 13.29 | 13.96 | 13.96 | +0.64 (+4.80%) | 22,100 |
| 31 Mar 2023 | USD | 13.44 | 13.65 | 13.014 | 13.32 | 13.32 | +0.06 (+0.45%) | 37,400 |
| 30 Mar 2023 | USD | 12.9 | 13.38 | 12.898 | 13.26 | 13.26 | +0.5 (+3.92%) | 13,800 |
| 29 Mar 2023 | USD | 12.59 | 12.9 | 12.59 | 12.76 | 12.76 | +0.08 (+0.63%) | 11,900 |
| 28 Mar 2023 | USD | 12.39 | 12.95 | 12.39 | 12.68 | 12.68 | +0.18 (+1.44%) | 18,800 |
| 27 Mar 2023 | USD | 12.06 | 12.74 | 11.922 | 12.5 | 12.5 | +0.38 (+3.14%) | 10,800 |
| 24 Mar 2023 | USD | 11.38 | 12.17 | 11.38 | 12.12 | 12.12 | +0.66 (+5.76%) | 17,900 |
| 23 Mar 2023 | USD | 11.66 | 11.99 | 11.2 | 11.46 | 11.46 | -0.33 (-2.80%) | 11,700 |
| 22 Mar 2023 | USD | 11.25 | 11.79 | 11.037 | 11.79 | 11.79 | +0.41 (+3.60%) | 13,700 |
| 21 Mar 2023 | USD | 11.01 | 11.447 | 10.79 | 11.38 | 11.38 | +0.46 (+4.21%) | 22,600 |
| 20 Mar 2023 | USD | 10.83 | 11.53 | 10.65 | 10.92 | 10.92 | -0.01 (-0.09%) | 30,800 |
| 17 Mar 2023 | USD | 10.45 | 11.02 | 10.4 | 10.93 | 10.93 | +0.28 (+2.63%) | 25,000 |
| 16 Mar 2023 | USD | 10.31 | 11.45 | 10.3 | 10.65 | 10.65 | -0.51 (-4.57%) | 60,500 |
| 15 Mar 2023 | USD | 11.01 | 11.7 | 11 | 11.16 | 11.16 | -0.19 (-1.67%) | 74,100 |
| 14 Mar 2023 | USD | 10.91 | 11.88 | 10.586 | 11.35 | 11.35 | +0.67 (+6.27%) | 37,700 |
| 13 Mar 2023 | USD | 10.85 | 11.505 | 10.36 | 10.68 | 10.68 | -0.12 (-1.11%) | 28,300 |
| 10 Mar 2023 | USD | 11.13 | 11.25 | 10.67 | 10.8 | 10.8 | -0.45 (-4%) | 38,800 |
| 9 Mar 2023 | USD | 11.61 | 11.75 | 11.11 | 11.25 | 11.25 | -0.26 (-2.26%) | 30,800 |
| 8 Mar 2023 | USD | 11.904 | 12.4 | 11.25 | 11.51 | 11.51 | -0.4 (-3.36%) | 60,100 |
| 7 Mar 2023 | USD | 12.03 | 12.185 | 11.91 | 11.91 | 11.91 | -0.18 (-1.49%) | 7,100 |
| 6 Mar 2023 | USD | 12.23 | 12.23 | 11.9 | 12.09 | 12.09 | -0.11 (-0.90%) | 17,400 |
