| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 12.08 | 12.313 | 11.9 | 12.2 | 12.2 | +0.14 (+1.16%) | 25,300 |
| 2 Mar 2023 | USD | 12.2 | 12.58 | 11.8 | 12.06 | 12.06 | -0.23 (-1.87%) | 23,800 |
| 1 Mar 2023 | USD | 12.96 | 12.96 | 11.8 | 12.29 | 12.29 | -0.63 (-4.88%) | 42,200 |
| 28 Feb 2023 | USD | 12.51 | 13 | 12.12 | 12.92 | 12.92 | +0.22 (+1.73%) | 32,200 |
| 27 Feb 2023 | USD | 11.98 | 12.7 | 11.79 | 12.7 | 12.7 | +0.82 (+6.90%) | 18,900 |
| 24 Feb 2023 | USD | 11.81 | 12.06 | 11.7 | 11.88 | 11.88 | +0.07 (+0.59%) | 15,100 |
| 23 Feb 2023 | USD | 11.863 | 12.07 | 11.68 | 11.81 | 11.81 | +0.17 (+1.46%) | 17,700 |
| 22 Feb 2023 | USD | 12.07 | 12.07 | 11.53 | 11.64 | 11.64 | -0.22 (-1.85%) | 30,300 |
| 21 Feb 2023 | USD | 12.68 | 12.85 | 11.86 | 11.86 | 11.86 | -0.82 (-6.47%) | 38,200 |
| 17 Feb 2023 | USD | 12.89 | 13.09 | 12.65 | 12.68 | 12.68 | -0.28 (-2.16%) | 20,500 |
| 16 Feb 2023 | USD | 12.91 | 13.405 | 12.72 | 12.96 | 12.96 | +0.06 (+0.47%) | 32,700 |
| 15 Feb 2023 | USD | 12.5 | 13.27 | 12.5 | 12.9 | 12.9 | +0.23 (+1.82%) | 35,500 |
| 14 Feb 2023 | USD | 12.3 | 12.84 | 12.2 | 12.67 | 12.67 | +0.36 (+2.92%) | 27,500 |
| 13 Feb 2023 | USD | 12.75 | 12.96 | 12.305 | 12.31 | 12.31 | -0.47 (-3.68%) | 43,100 |
| 10 Feb 2023 | USD | 12.86 | 13.1 | 12.61 | 12.78 | 12.78 | -0.24 (-1.84%) | 21,200 |
| 9 Feb 2023 | USD | 13.5 | 13.75 | 12.82 | 13.02 | 13.02 | -0.11 (-0.84%) | 87,300 |
| 8 Feb 2023 | USD | 13.24 | 13.99 | 13.13 | 13.13 | 13.13 | -0.62 (-4.51%) | 51,900 |
| 7 Feb 2023 | USD | 13.57 | 13.97 | 13.1 | 13.75 | 13.75 | +0.29 (+2.15%) | 87,200 |
| 6 Feb 2023 | USD | 14.46 | 14.46 | 13.46 | 13.46 | 13.46 | -0.44 (-3.17%) | 77,000 |
| 3 Feb 2023 | USD | 14 | 14.2 | 12.7 | 13.9 | 13.9 | -0.11 (-0.79%) | 110,500 |
| 2 Feb 2023 | USD | 14 | 14.55 | 13.5 | 14.01 | 14.01 | -0.11 (-0.78%) | 49,000 |
| 1 Feb 2023 | USD | 13.74 | 14.21 | 13.6 | 14.12 | 14.12 | +0.31 (+2.24%) | 33,500 |
| 31 Jan 2023 | USD | 13.8 | 13.95 | 13.71 | 13.81 | 13.81 | +0.08 (+0.58%) | 14,500 |
| 30 Jan 2023 | USD | 13.92 | 14.134 | 13.71 | 13.73 | 13.73 | -0.44 (-3.11%) | 23,400 |
| 27 Jan 2023 | USD | 13.95 | 14.17 | 13.82 | 14.17 | 14.17 | +0.29 (+2.09%) | 65,600 |
| 26 Jan 2023 | USD | 13.8 | 14 | 13.442 | 13.88 | 13.88 | +0.18 (+1.31%) | 30,600 |
| 25 Jan 2023 | USD | 13.48 | 13.84 | 13.128 | 13.7 | 13.7 | +0.18 (+1.33%) | 46,200 |
| 24 Jan 2023 | USD | 13.37 | 13.63 | 13.07 | 13.52 | 13.52 | +0.14 (+1.05%) | 44,200 |
| 23 Jan 2023 | USD | 13.506 | 13.66 | 13.16 | 13.38 | 13.38 | -0.2 (-1.47%) | 38,400 |
| 20 Jan 2023 | USD | 13.82 | 13.852 | 13.31 | 13.58 | 13.58 | -0.08 (-0.59%) | 30,600 |
