Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 13.73 | 13.74 | 13.46 | 13.66 | 13.66 | +0.05 (+0.37%) | 35,800 |
18 Jan 2023 | USD | 14.01 | 14.35 | 13.328 | 13.61 | 13.61 | -0.49 (-3.48%) | 58,300 |
17 Jan 2023 | USD | 13.84 | 14.58 | 13.84 | 14.1 | 14.1 | +0.54 (+3.98%) | 102,200 |
13 Jan 2023 | USD | 12.89 | 13.85 | 12.89 | 13.56 | 13.56 | +0.67 (+5.20%) | 65,900 |
12 Jan 2023 | USD | 12.2 | 12.95 | 12.1 | 12.89 | 12.89 | +0.68 (+5.57%) | 34,100 |
11 Jan 2023 | USD | 12.34 | 12.6 | 11.6 | 12.21 | 12.21 | -0.2 (-1.61%) | 57,100 |
10 Jan 2023 | USD | 12.31 | 13.21 | 12.25 | 12.41 | 12.41 | -0.15 (-1.19%) | 93,700 |
9 Jan 2023 | USD | 12.77 | 12.77 | 12.25 | 12.56 | 12.56 | -0.08 (-0.63%) | 38,000 |
6 Jan 2023 | USD | 12.77 | 13.04 | 12.5 | 12.64 | 12.64 | -0.01 (-0.08%) | 58,200 |
5 Jan 2023 | USD | 13 | 13.02 | 12.3 | 12.65 | 12.65 | -0.42 (-3.21%) | 36,400 |
4 Jan 2023 | USD | 12.98 | 13.286 | 12.58 | 13.07 | 13.07 | -0.22 (-1.66%) | 88,600 |
3 Jan 2023 | USD | 13.69 | 13.95 | 13.21 | 13.29 | 13.29 | -0.2 (-1.48%) | 128,100 |
30 Dec 2022 | USD | 13.34 | 13.525 | 12.01 | 13.49 | 13.49 | +0.11 (+0.82%) | 188,400 |
29 Dec 2022 | USD | 13.54 | 13.72 | 11.7 | 13.38 | 13.38 | +0.51 (+3.96%) | 461,600 |
28 Dec 2022 | USD | 11.68 | 13.4 | 11.51 | 12.87 | 12.87 | +1.31 (+11.33%) | 193,200 |
27 Dec 2022 | USD | 11.47 | 11.68 | 11.26 | 11.56 | 11.56 | +0.06 (+0.52%) | 68,400 |
23 Dec 2022 | USD | 11.01 | 11.69 | 10.58 | 11.5 | 11.5 | +0.55 (+5.02%) | 112,100 |
22 Dec 2022 | USD | 11.31 | 11.65 | 8.91 | 10.95 | 10.95 | -0.05 (-0.45%) | 243,700 |
21 Dec 2022 | USD | 12 | 12 | 10.79 | 11 | 11 | -0.04 (-0.36%) | 162,700 |
20 Dec 2022 | USD | 9.49 | 11.04 | 8.519 | 11.04 | 11.04 | -54.62 (-83.19%) | 260,600 |
20 Dec 2022 |
|
|||||||
19 Dec 2022 | USD | 10.78 | 10.885 | 8.96 | 9.38 | 65.66 | -0.77 (-7.59%) | 113,071 |
16 Dec 2022 | USD | 8.68 | 10.15 | 8.54 | 10.15 | 71.05 | +8.905 (+715.26%) | 37,601 |
15 Dec 2022 | USD | 1.31 | 1.31 | 1.22 | 1.245 | 8.715 | -0.045 (-3.49%) | 280,062 |
14 Dec 2022 | USD | 1.31 | 1.35 | 1.24 | 1.29 | 9.03 | +0.02 (+1.57%) | 224,700 |
13 Dec 2022 | USD | 1.26 | 1.29 | 1.225 | 1.27 | 8.89 | +0.06 (+4.96%) | 153,300 |
12 Dec 2022 | USD | 1.24 | 1.28 | 1.17 | 1.21 | 8.47 | -0.06 (-4.72%) | 266,500 |
9 Dec 2022 | USD | 1.3 | 1.3 | 1.15 | 1.27 | 8.89 | -0.01 (-0.78%) | 253,400 |
8 Dec 2022 | USD | 1.35 | 1.35 | 1.2 | 1.28 | 8.96 | -0.022 (-1.69%) | 246,100 |
7 Dec 2022 | USD | 1.34 | 1.41 | 1.3 | 1.302 | 9.114 | -0.048 (-3.56%) | 166,100 |
6 Dec 2022 | USD | 1.35 | 1.4 | 1.15 | 1.35 | 9.45 | -0.09 (-6.25%) | 567,100 |