| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.66 | 15.24 | 14.55 | 15.22 | 15.22 | +0.62 (+4.25%) | 56,478 |
| 25 Jun 2024 | USD | 14.6 | 14.93 | 14.46 | 14.6 | 14.6 | +0.08 (+0.55%) | 156,079 |
| 24 Jun 2024 | USD | 13.5 | 14.68 | 13.4886 | 14.52 | 14.52 | +1.06 (+7.88%) | 89,564 |
| 21 Jun 2024 | USD | 13.57 | 13.825 | 12.78 | 13.46 | 13.46 | -0.18 (-1.32%) | 199,035 |
| 20 Jun 2024 | USD | 14.7 | 14.88 | 13.64 | 13.64 | 13.64 | -0.95 (-6.51%) | 112,638 |
| 18 Jun 2024 | USD | 14.9 | 15.25 | 14.59 | 14.59 | 14.59 | -0.54 (-3.57%) | 44,560 |
| 17 Jun 2024 | USD | 14.91 | 15.6 | 14.91 | 15.13 | 15.13 | +0.15 (+1.00%) | 48,364 |
| 14 Jun 2024 | USD | 15.89 | 15.94 | 14.51 | 14.98 | 14.98 | -0.63 (-4.04%) | 83,141 |
| 13 Jun 2024 | USD | 15.92 | 16.32 | 15.61 | 15.61 | 15.61 | -0.47 (-2.92%) | 42,574 |
| 12 Jun 2024 | USD | 16.64 | 16.64 | 15.9 | 16.08 | 16.08 | -0.28 (-1.71%) | 36,086 |
| 11 Jun 2024 | USD | 16.5 | 16.5 | 16.01 | 16.36 | 16.36 | -0.11 (-0.67%) | 27,041 |
| 10 Jun 2024 | USD | 17.1 | 17.25 | 16.35 | 16.47 | 16.47 | -0.57 (-3.35%) | 46,671 |
| 7 Jun 2024 | USD | 16.91 | 17.5 | 16.91 | 17.04 | 17.04 | +0.12 (+0.71%) | 25,863 |
| 6 Jun 2024 | USD | 17.03 | 17.55 | 16.86 | 16.92 | 16.92 | -0.08 (-0.47%) | 53,665 |
| 5 Jun 2024 | USD | 16.98 | 17.5 | 16.855 | 17 | 17 | +0.02 (+0.12%) | 47,995 |
| 4 Jun 2024 | USD | 16.37 | 17.15 | 15.92 | 16.98 | 16.98 | +0.48 (+2.91%) | 45,076 |
| 3 Jun 2024 | USD | 16.25 | 16.6 | 15.8601 | 16.5 | 16.5 | +0.19 (+1.16%) | 34,078 |
| 31 May 2024 | USD | 16.27 | 16.89 | 15.84 | 16.31 | 16.31 | +0.27 (+1.68%) | 38,686 |
| 30 May 2024 | USD | 16.21 | 16.35 | 15.58 | 16.04 | 16.04 | +0.03 (+0.19%) | 47,173 |
| 29 May 2024 | USD | 17.17 | 17.635 | 15.38 | 16.01 | 16.01 | -1.78 (-10.01%) | 121,261 |
| 28 May 2024 | USD | 16.53 | 18.055 | 16.53 | 17.79 | 17.79 | +1.4 (+8.54%) | 118,326 |
| 24 May 2024 | USD | 16.75 | 17.64 | 16.24 | 16.39 | 16.39 | -0.57 (-3.36%) | 32,695 |
| 23 May 2024 | USD | 17.57 | 17.78 | 16.5476 | 16.96 | 16.96 | -0.65 (-3.69%) | 47,873 |
| 22 May 2024 | USD | 17 | 17.95 | 17 | 17.61 | 17.61 | +0.43 (+2.50%) | 73,252 |
| 21 May 2024 | USD | 17.355 | 17.48 | 16.98 | 17.18 | 17.18 | -0.15 (-0.87%) | 25,563 |
| 20 May 2024 | USD | 16.77 | 17.38 | 16.77 | 17.33 | 17.33 | +0.35 (+2.06%) | 33,475 |
| 17 May 2024 | USD | 17.13 | 17.43 | 16.76 | 16.98 | 16.98 | -0.31 (-1.79%) | 31,064 |
| 16 May 2024 | USD | 18.07 | 18.07 | 17 | 17.29 | 17.29 | -0.55 (-3.08%) | 37,197 |
| 15 May 2024 | USD | 17.8 | 18.145 | 17.578 | 17.84 | 17.84 | +0.04 (+0.22%) | 61,950 |
| 14 May 2024 | USD | 17.91 | 17.99 | 17.67 | 17.8 | 17.8 | +0.15 (+0.85%) | 18,632 |
