| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 17.7 | 17.97 | 17.53 | 17.65 | 17.65 | +0.33 (+1.91%) | 30,245 |
| 10 May 2024 | USD | 17.75 | 18.18 | 17.3 | 17.32 | 17.32 | -0.39 (-2.20%) | 42,186 |
| 9 May 2024 | USD | 17.76 | 18.24 | 17.4 | 17.71 | 17.71 | -0.04 (-0.23%) | 29,023 |
| 8 May 2024 | USD | 19 | 19.11 | 17.59 | 17.75 | 17.75 | -1.2 (-6.33%) | 70,109 |
| 7 May 2024 | USD | 18.81 | 19.17 | 18.62 | 18.95 | 18.95 | +0.05 (+0.26%) | 34,227 |
| 6 May 2024 | USD | 18.73 | 18.95 | 18.6305 | 18.9 | 18.9 | +0.25 (+1.34%) | 19,101 |
| 3 May 2024 | USD | 18.84 | 19.29 | 18.37 | 18.65 | 18.65 | -0.19 (-1.01%) | 40,717 |
| 2 May 2024 | USD | 19.7 | 19.78 | 18.53 | 18.84 | 18.84 | -0.43 (-2.23%) | 55,429 |
| 1 May 2024 | USD | 18.82 | 19.86 | 18.4162 | 19.27 | 19.27 | +0.66 (+3.55%) | 85,508 |
| 30 Apr 2024 | USD | 19.2 | 19.2 | 18.3 | 18.61 | 18.61 | -0.61 (-3.17%) | 54,804 |
| 29 Apr 2024 | USD | 18.2 | 19.8 | 18.2 | 19.22 | 19.22 | +0.98 (+5.37%) | 120,550 |
| 26 Apr 2024 | USD | 17.83 | 18.5 | 17.645 | 18.24 | 18.24 | +0.58 (+3.28%) | 73,119 |
| 25 Apr 2024 | USD | 17.98 | 18.25 | 17.0087 | 17.66 | 17.66 | +0.07 (+0.40%) | 97,020 |
| 24 Apr 2024 | USD | 16.26 | 17.73 | 16.26 | 17.59 | 17.59 | +1.18 (+7.19%) | 47,822 |
| 23 Apr 2024 | USD | 15.85 | 16.97 | 15.85 | 16.41 | 16.41 | +0.65 (+4.12%) | 21,248 |
| 22 Apr 2024 | USD | 16 | 16.2 | 15.25 | 15.76 | 15.76 | -0.01 (-0.06%) | 28,669 |
| 19 Apr 2024 | USD | 16.789 | 16.905 | 15.47 | 15.77 | 15.77 | -1.22 (-7.18%) | 106,833 |
| 18 Apr 2024 | USD | 17.44 | 17.94 | 16.87 | 16.99 | 16.99 | -0.45 (-2.58%) | 41,628 |
| 17 Apr 2024 | USD | 18.6 | 18.75 | 16.7 | 17.44 | 17.44 | -0.84 (-4.60%) | 156,507 |
| 16 Apr 2024 | USD | 15.97 | 18.6618 | 15.865 | 18.28 | 18.28 | +2.28 (+14.25%) | 225,419 |
| 15 Apr 2024 | USD | 16 | 16.49 | 15.31 | 16 | 16 | +0.01 (+0.06%) | 130,426 |
| 12 Apr 2024 | USD | 15.65 | 16 | 15.52 | 15.99 | 15.99 | +0.14 (+0.88%) | 70,283 |
| 11 Apr 2024 | USD | 15.03 | 16.09 | 15 | 15.85 | 15.85 | +0.57 (+3.73%) | 68,042 |
| 10 Apr 2024 | USD | 15.88 | 15.88 | 15 | 15.28 | 15.28 | -0.63 (-3.96%) | 83,478 |
| 9 Apr 2024 | USD | 14.88 | 16.24 | 14.88 | 15.91 | 15.91 | +0.91 (+6.07%) | 70,822 |
| 8 Apr 2024 | USD | 15 | 15.32 | 14.55 | 15 | 15 | -0.11 (-0.73%) | 54,141 |
| 5 Apr 2024 | USD | 15.36 | 15.545 | 14.91 | 15.11 | 15.11 | -0.2 (-1.31%) | 37,692 |
| 4 Apr 2024 | USD | 15.23 | 15.62 | 15.1101 | 15.31 | 15.31 | +0.35 (+2.34%) | 42,093 |
| 3 Apr 2024 | USD | 14.8 | 15.21 | 14 | 14.96 | 14.96 | +0.96 (+6.86%) | 44,172 |
| 2 Apr 2024 | USD | 13.95 | 14.15 | 13.5656 | 14 | 14 | -0.17 (-1.20%) | 153,568 |
