| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 14.04 | 14.77 | 14 | 14.17 | 14.17 | -0.08 (-0.56%) | 115,321 |
| 28 Mar 2024 | USD | 15 | 15.3499 | 14.208 | 14.25 | 14.25 | -0.85 (-5.63%) | 175,262 |
| 27 Mar 2024 | USD | 15.74 | 15.74 | 15.02 | 15.1 | 15.1 | -0.46 (-2.96%) | 58,765 |
| 26 Mar 2024 | USD | 15.8 | 16.0458 | 15.07 | 15.56 | 15.56 | -0.27 (-1.71%) | 220,636 |
| 25 Mar 2024 | USD | 15.77 | 16.305 | 15.66 | 15.83 | 15.83 | -0.14 (-0.88%) | 89,284 |
| 22 Mar 2024 | USD | 16 | 16.89 | 15.34 | 15.97 | 15.97 | +0.02 (+0.13%) | 242,771 |
| 21 Mar 2024 | USD | 15.5 | 16.42 | 15.2937 | 15.95 | 15.95 | +0.33 (+2.11%) | 115,965 |
| 20 Mar 2024 | USD | 15.77 | 15.97 | 14.92 | 15.62 | 15.62 | -0.11 (-0.70%) | 75,938 |
| 19 Mar 2024 | USD | 15.76 | 15.81 | 15.7 | 15.73 | 15.73 | 0.0 (0.0%) | 35,967 |
| 18 Mar 2024 | USD | 16 | 16.119 | 15.6301 | 15.73 | 15.73 | -0.27 (-1.69%) | 33,184 |
| 15 Mar 2024 | USD | 14.99 | 16.02 | 14.99 | 16 | 16 | +0.9 (+5.96%) | 31,058 |
| 14 Mar 2024 | USD | 15.31 | 16 | 14.94 | 15.1 | 15.1 | -0.11 (-0.72%) | 36,685 |
| 13 Mar 2024 | USD | 15.89 | 15.89 | 15.0327 | 15.21 | 15.21 | -0.71 (-4.46%) | 44,566 |
| 12 Mar 2024 | USD | 16.25 | 16.25 | 15.15 | 15.92 | 15.92 | -0.35 (-2.15%) | 121,372 |
| 11 Mar 2024 | USD | 17.2 | 17.2 | 16.13 | 16.27 | 16.27 | -0.84 (-4.91%) | 68,073 |
| 8 Mar 2024 | USD | 16.98 | 17.25 | 16.2421 | 17.11 | 17.11 | +0.19 (+1.12%) | 91,724 |
| 7 Mar 2024 | USD | 16.74 | 17.25 | 16.58 | 16.92 | 16.92 | +0.34 (+2.05%) | 146,878 |
| 6 Mar 2024 | USD | 15.4 | 16.58 | 15.2866 | 16.58 | 16.58 | +1.16 (+7.52%) | 259,861 |
| 5 Mar 2024 | USD | 14.5 | 15.4999 | 14.42 | 15.42 | 15.42 | +1.02 (+7.08%) | 133,252 |
| 4 Mar 2024 | USD | 14.11 | 14.5 | 13.29 | 14.4 | 14.4 | +0.2 (+1.41%) | 189,777 |
| 1 Mar 2024 | USD | 14.54 | 14.54 | 14.05 | 14.2 | 14.2 | -0.26 (-1.80%) | 8,287 |
| 29 Feb 2024 | USD | 14.55 | 14.55 | 14.3818 | 14.46 | 14.46 | +0.09 (+0.63%) | 9,476 |
| 28 Feb 2024 | USD | 14.53 | 14.75 | 14.33 | 14.37 | 14.37 | -0.31 (-2.11%) | 20,152 |
| 27 Feb 2024 | USD | 14.24 | 14.74 | 14.24 | 14.68 | 14.68 | +0.68 (+4.86%) | 32,763 |
| 26 Feb 2024 | USD | 13.5 | 14.49 | 13.3001 | 14 | 14 | +0.6 (+4.48%) | 115,452 |
| 23 Feb 2024 | USD | 13.36 | 13.45 | 13.32 | 13.4 | 13.4 | +0.14 (+1.06%) | 17,421 |
| 22 Feb 2024 | USD | 13.223 | 13.36 | 13.08 | 13.26 | 13.26 | +0.01 (+0.08%) | 36,880 |
| 21 Feb 2024 | USD | 13.02 | 13.25 | 12.95 | 13.25 | 13.25 | +0.13 (+0.99%) | 28,710 |
| 20 Feb 2024 | USD | 12.96 | 13.12 | 12.9135 | 13.12 | 13.12 | +0.05 (+0.38%) | 17,343 |
| 16 Feb 2024 | USD | 13.121 | 13.121 | 12.95 | 13.07 | 13.07 | -0.01 (-0.08%) | 6,264 |
