Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.25 | 11.97 | 11.25 | 11.95 | 11.95 | +0.7 (+6.22%) | 42,000 |
2 Jan 2024 | USD | 10.35 | 11.25 | 10.2 | 11.25 | 11.25 | +1.08 (+10.62%) | 60,900 |
29 Dec 2023 | USD | 10.42 | 10.42 | 10.14 | 10.17 | 10.17 | -0.1 (-0.97%) | 19,200 |
28 Dec 2023 | USD | 10.48 | 10.489 | 10.26 | 10.27 | 10.27 | -0.02 (-0.19%) | 61,600 |
27 Dec 2023 | USD | 10.35 | 10.35 | 10.2 | 10.29 | 10.29 | -0.02 (-0.19%) | 14,200 |
26 Dec 2023 | USD | 10.315 | 10.32 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 11,600 |
22 Dec 2023 | USD | 10.06 | 10.425 | 10.06 | 10.28 | 10.28 | -0.084 (-0.81%) | 12,200 |
21 Dec 2023 | USD | 10.35 | 10.386 | 10.211 | 10.364 | 10.364 | -0.056 (-0.54%) | 22,800 |
20 Dec 2023 | USD | 10.5 | 10.5 | 10.26 | 10.42 | 10.42 | -0.212 (-1.99%) | 8,600 |
19 Dec 2023 | USD | 10.51 | 10.75 | 10.51 | 10.632 | 10.632 | +0.012 (+0.11%) | 15,700 |
18 Dec 2023 | USD | 10.62 | 10.69 | 10.5 | 10.62 | 10.62 | +0.09 (+0.85%) | 4,100 |
15 Dec 2023 | USD | 10.48 | 10.75 | 10.48 | 10.53 | 10.53 | -0.22 (-2.05%) | 6,400 |
14 Dec 2023 | USD | 10.39 | 10.75 | 10.39 | 10.75 | 10.75 | +0.36 (+3.46%) | 7,500 |
13 Dec 2023 | USD | 10.21 | 10.45 | 9.935 | 10.39 | 10.39 | +0.18 (+1.76%) | 6,200 |
12 Dec 2023 | USD | 10.35 | 10.407 | 9.91 | 10.21 | 10.21 | -0.12 (-1.16%) | 7,800 |
11 Dec 2023 | USD | 9.89 | 10.61 | 9.876 | 10.33 | 10.33 | +0.57 (+5.84%) | 22,100 |
8 Dec 2023 | USD | 9.3 | 9.79 | 9.3 | 9.76 | 9.76 | +0.49 (+5.29%) | 12,000 |
7 Dec 2023 | USD | 9.07 | 9.3 | 9.03 | 9.27 | 9.27 | +0.37 (+4.16%) | 24,400 |
6 Dec 2023 | USD | 9 | 9.111 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 12,100 |
5 Dec 2023 | USD | 9.02 | 9.19 | 9 | 9 | 9 | -0.1 (-1.10%) | 10,900 |
4 Dec 2023 | USD | 8.93 | 9.1 | 8.81 | 9.1 | 9.1 | +0.25 (+2.82%) | 11,700 |
1 Dec 2023 | USD | 8.96 | 8.96 | 8.76 | 8.85 | 8.85 | -0.09 (-1.01%) | 17,900 |
30 Nov 2023 | USD | 8.998 | 8.998 | 8.75 | 8.94 | 8.94 | +0.14 (+1.59%) | 10,800 |
29 Nov 2023 | USD | 8.54 | 8.86 | 8.48 | 8.8 | 8.8 | +0.3 (+3.53%) | 21,700 |
28 Nov 2023 | USD | 8.6 | 8.8 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 19,900 |
27 Nov 2023 | USD | 8.41 | 9.075 | 8.41 | 8.56 | 8.56 | -0.03 (-0.35%) | 47,600 |
24 Nov 2023 | USD | 8.505 | 8.88 | 8.5 | 8.59 | 8.59 | -0.11 (-1.26%) | 6,800 |
22 Nov 2023 | USD | 8.22 | 8.875 | 8.22 | 8.7 | 8.7 | +0.3 (+3.57%) | 21,900 |
21 Nov 2023 | USD | 8.51 | 8.51 | 8.22 | 8.4 | 8.4 | -0.16 (-1.87%) | 55,000 |
20 Nov 2023 | USD | 8.49 | 8.88 | 8.49 | 8.56 | 8.56 | +0.23 (+2.76%) | 24,800 |