| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 7.72 | 7.82 | 7.6101 | 7.74 | 54.18 | +0.11 (+1.44%) | 5,616 |
| 28 Jun 2016 | USD | 7.8 | 7.99 | 7.51 | 7.63 | 53.41 | -0.14 (-1.80%) | 28,882 |
| 27 Jun 2016 | USD | 7.93 | 8.01 | 7.7179 | 7.77 | 54.39 | -0.13 (-1.65%) | 444,342 |
| 24 Jun 2016 | USD | 7.89 | 8.01 | 7.866 | 7.9 | 55.3 | -0.07 (-0.88%) | 7,521 |
| 23 Jun 2016 | USD | 8.03 | 8.03 | 7.9101 | 7.9701 | 55.7907 | +0 (+0.0%) | 2,027 |
| 22 Jun 2016 | USD | 7.967 | 7.99 | 7.96 | 7.97 | 55.79 | -0.08 (-0.99%) | 3,540 |
| 21 Jun 2016 | USD | 8.02 | 8.05 | 7.93 | 8.05 | 56.35 | +0.02 (+0.25%) | 2,925 |
| 20 Jun 2016 | USD | 8.12 | 8.18 | 8.02 | 8.03 | 56.21 | +0.01 (+0.12%) | 1,269 |
| 17 Jun 2016 | USD | 8.055 | 8.06 | 8.02 | 8.02 | 56.14 | -0.08 (-0.99%) | 1,118 |
| 16 Jun 2016 | USD | 8.07 | 8.15 | 7.967 | 8.1 | 56.7 | -0.07 (-0.86%) | 3,418 |
| 15 Jun 2016 | USD | 8.09 | 8.2 | 8 | 8.17 | 57.19 | +0.11 (+1.36%) | 6,066 |
| 14 Jun 2016 | USD | 7.99 | 8.22 | 7.85 | 8.06 | 56.42 | -0.11 (-1.35%) | 3,371 |
| 13 Jun 2016 | USD | 8.04 | 8.17 | 7.8142 | 8.17 | 57.19 | +0.2 (+2.51%) | 13,145 |
| 10 Jun 2016 | USD | 8.17 | 8.18 | 7.93 | 7.97 | 55.79 | -0.26 (-3.16%) | 4,843 |
| 9 Jun 2016 | USD | 8.32 | 8.32 | 8.1501 | 8.23 | 57.61 | +0.11 (+1.35%) | 3,986 |
| 8 Jun 2016 | USD | 8.35 | 8.35 | 8.075 | 8.12 | 56.84 | -0.26 (-3.10%) | 12,420 |
| 7 Jun 2016 | USD | 7.81 | 8.4 | 7.76 | 8.38 | 58.66 | +0.66 (+8.55%) | 130,272 |
| 6 Jun 2016 | USD | 7.9 | 7.9 | 7.72 | 7.72 | 54.04 | -0.18 (-2.28%) | 3,780 |
| 3 Jun 2016 | USD | 7.48 | 7.9 | 7.41 | 7.9 | 55.3 | +0.4 (+5.33%) | 30,410 |
| 2 Jun 2016 | USD | 7.5 | 7.546 | 7.4 | 7.5 | 52.5 | -0.02 (-0.27%) | 13,123 |
| 1 Jun 2016 | USD | 7.7 | 7.7985 | 7.5 | 7.52 | 52.64 | -0.18 (-2.34%) | 14,648 |
| 31 May 2016 | USD | 7.86 | 7.885 | 7.62 | 7.7 | 53.9 | -0.06 (-0.77%) | 14,625 |
| 30 May 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 54.32 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.71 | 7.96 | 7.71 | 7.76 | 54.32 | +0.05 (+0.65%) | 7,512 |
| 26 May 2016 | USD | 7.78 | 7.8312 | 7.71 | 7.71 | 53.97 | -0.1 (-1.28%) | 5,093 |
| 25 May 2016 | USD | 8.02 | 8.02 | 7.781 | 7.81 | 54.67 | +0.06 (+0.77%) | 1,126 |
| 24 May 2016 | USD | 7.83 | 7.85 | 7.75 | 7.75 | 54.25 | -0.07 (-0.90%) | 8,250 |
| 23 May 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 54.74 | -0.18 (-2.25%) | 995 |
| 20 May 2016 | USD | 8.0773 | 8.0773 | 7.95 | 8 | 56 | +0.23 (+2.96%) | 948 |
| 19 May 2016 | USD | 7.95 | 8.01 | 7.77 | 7.77 | 54.39 | -0.2 (-2.51%) | 2,822 |
