| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 7.96 | 8.14 | 7.96 | 7.97 | 55.79 | +0.23 (+2.97%) | 1,768 |
| 17 May 2016 | USD | 7.88 | 8.18 | 7.53 | 7.74 | 54.18 | -0.25 (-3.13%) | 26,402 |
| 16 May 2016 | USD | 8.02 | 8.1799 | 7.99 | 7.99 | 55.93 | +0.11 (+1.40%) | 23,277 |
| 13 May 2016 | USD | 8.04 | 8.08 | 7.88 | 7.88 | 55.16 | +0.05 (+0.64%) | 3,883 |
| 12 May 2016 | USD | 8.1599 | 8.1599 | 7.34 | 7.83 | 54.81 | 0.0 (0.0%) | 4,761 |
| 11 May 2016 | USD | 8.2499 | 8.2499 | 7.43 | 7.83 | 54.81 | -0.02 (-0.25%) | 4,601 |
| 10 May 2016 | USD | 8.1899 | 8.1899 | 7.85 | 7.85 | 54.95 | +0.05 (+0.64%) | 2,609 |
| 9 May 2016 | USD | 7.86 | 8.05 | 7.72 | 7.8 | 54.6 | +0.02 (+0.26%) | 6,328 |
| 6 May 2016 | USD | 7.77 | 7.93 | 7.67 | 7.78 | 54.46 | -0.08 (-1.02%) | 6,166 |
| 5 May 2016 | USD | 7.99 | 8.14 | 7.8406 | 7.86 | 55.02 | -0.01 (-0.13%) | 10,513 |
| 4 May 2016 | USD | 8.11 | 8.25 | 7.82 | 7.87 | 55.09 | -0.35 (-4.26%) | 7,334 |
| 3 May 2016 | USD | 8.17 | 8.2899 | 8.0101 | 8.22 | 57.54 | -0.08 (-0.96%) | 3,798 |
| 2 May 2016 | USD | 8.2699 | 8.3 | 8.0925 | 8.3 | 58.1 | +0.03 (+0.36%) | 15,016 |
| 29 Apr 2016 | USD | 8.65 | 8.66 | 8.16 | 8.27 | 57.89 | -0.33 (-3.84%) | 5,867 |
| 28 Apr 2016 | USD | 8.69 | 8.69 | 8.42 | 8.6 | 60.2 | -0.04 (-0.46%) | 15,010 |
| 27 Apr 2016 | USD | 8.69 | 8.835 | 8.54 | 8.64 | 60.48 | +0.01 (+0.12%) | 16,438 |
| 26 Apr 2016 | USD | 8.49 | 8.66 | 8.4 | 8.63 | 60.41 | +0.19 (+2.25%) | 25,684 |
| 25 Apr 2016 | USD | 8.36 | 8.44 | 8.1101 | 8.44 | 59.08 | +0.18 (+2.18%) | 13,835 |
| 22 Apr 2016 | USD | 8.27 | 8.52 | 8.14 | 8.26 | 57.82 | 0.0 (0.0%) | 9,268 |
| 21 Apr 2016 | USD | 8.9 | 8.9 | 7.96 | 8.26 | 57.82 | +0.01 (+0.12%) | 301,155 |
| 20 Apr 2016 | USD | 8.39 | 8.734 | 8.08 | 8.25 | 57.75 | -0.23 (-2.71%) | 25,307 |
| 19 Apr 2016 | USD | 8.065 | 8.86 | 7.96 | 8.48 | 59.36 | +0.32 (+3.92%) | 100,279 |
| 18 Apr 2016 | USD | 7.9 | 8.24 | 7.9 | 8.16 | 57.12 | +0.12 (+1.49%) | 284,880 |
| 15 Apr 2016 | USD | 8.118 | 8.16 | 7.987 | 8.04 | 56.28 | +0.02 (+0.25%) | 3,701 |
| 14 Apr 2016 | USD | 7.8775 | 8.06 | 7.8775 | 8.02 | 56.14 | +0.21 (+2.69%) | 5,205 |
| 13 Apr 2016 | USD | 7.96 | 8.1 | 7.8 | 7.81 | 54.67 | -0.14 (-1.76%) | 11,433 |
| 12 Apr 2016 | USD | 7.78 | 8.1 | 7.75 | 7.95 | 55.65 | +0.08 (+1.02%) | 8,027 |
| 11 Apr 2016 | USD | 8.15 | 8.25 | 7.75 | 7.87 | 55.09 | -0.25 (-3.08%) | 14,857 |
| 8 Apr 2016 | USD | 7.61 | 8.18 | 7.61 | 8.12 | 56.84 | +0.52 (+6.84%) | 32,718 |
| 7 Apr 2016 | USD | 7.85 | 8 | 7.57 | 7.6 | 53.2 | -0.36 (-4.52%) | 15,059 |
